Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| RTX Corp | 0R2N | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 80.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.69 |
0R2N Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.69 | 80.69 | 80.69 | 80.69 | 3,921 | 0.00 | 0.00% |
| 1 Month | 80.69 | 80.69 | 80.69 | 80.69 | 6,451 | 0.00 | 0.00% |
| 3 Months | 80.69 | 80.69 | 80.69 | 80.69 | 9,386 | 0.00 | 0.00% |
| 6 Months | 80.69 | 80.69 | 80.69 | 80.69 | 7,107 | 0.00 | 0.00% |
| 1 Year | 98.00 | 98.925 | 69.15 | 81.41 | 10,642 | -17.31 | -17.66% |
| 3 Years | 86.93 | 106.275 | 69.15 | 91.63 | 15,969 | -6.24 | -7.18% |
| 5 Years | 128.05 | 128.05 | 57.74 | 97.57 | 14,797 | -47.36 | -36.99% |
0R2N 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,763 |
| Jun 14 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,252 |
| Jun 13 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,853 |
| Jun 12 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,675 |
| Jun 11 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,061 |
| Jun 10 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 3,652 |
| Jun 07 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,402 |
| Jun 06 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 4,162 |
| Jun 05 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,130 |
| Jun 04 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,016 |
| Jun 03 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 5,233 |
| May 31 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,401 |
| May 30 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 63,840 |
| May 29 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,702 |
| May 28 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,991 |
| May 24 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 1,815 |
| May 23 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 2,269 |
| May 22 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 8,542 |
| May 21 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 817 |
| May 20 2024 | 80.69 | 0.00 | 0.00% | 80.69 | 80.69 | 80.69 | 6,134 |
