RTX Corp Historical Data - 0R2N

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	80.69	80.69	80.69	12699	80.69	DE
4	0	0	80.69	80.69	80.69	10204	80.69	DE
12	0	0	80.69	80.69	80.69	8216	80.69	DE
26	0	0	80.69	80.69	80.69	7672	80.69	DE
52	-7.05	-8.03510371552	87.74	88.65	69.15	11406	80.96627127	DE
156	-6.295	-7.23687992183	86.985	106.275	69.15	16318	91.3997825	DE
260	-47.36	-36.9855525185	128.05	128.05	57.74	14689	96.73906181	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1722270600	80.69	80.69	80.69	80.69	5958
1722011400	80.69	80.69	80.69	80.69	5165
1721925000	80.69	80.69	80.69	80.69	47018
1721838600	80.69	80.69	80.69	80.69	7095
1721752200	80.69	80.69	80.69	80.69	2728
1721665800	80.69	80.69	80.69	80.69	1487
1721406600	80.69	80.69	80.69	80.69	4792
1721320200	80.69	80.69	80.69	80.69	4620
1721233800	80.69	80.69	80.69	80.69	3469
1721147400	80.69	80.69	80.69	80.69	2914
1721061000	80.69	80.69	80.69	80.69	1928
1720801800	80.69	80.69	80.69	80.69	2493
1720715400	80.69	80.69	80.69	80.69	3808
1720629000	80.69	80.69	80.69	80.69	84371
1720542600	80.69	80.69	80.69	80.69	2205
1720456200	80.69	80.69	80.69	80.69	4301
1720197000	80.69	80.69	80.69	80.69	5019
1720110600	80.69	80.69	80.69	80.69	0
1720024200	80.69	80.69	80.69	80.69	2570
1719937800	80.69	80.69	80.69	80.69	4327
1719851400	80.69	80.69	80.69	80.69	3574
1719592200	80.69	80.69	80.69	80.69	3641
1719505800	80.69	80.69	80.69	80.69	4654
1719419400	80.69	80.69	80.69	80.69	60635
1719333000	80.69	80.69	80.69	80.69	5585
1719246600	80.69	80.69	80.69	80.69	1650
1718987400	80.69	80.69	80.69	80.69	1872
1718901000	80.69	80.69	80.69	80.69	3915
1718814600	80.69	80.69	80.69	80.69	0
1718728200	80.69	80.69	80.69	80.69	3536
1718641800	80.69	80.69	80.69	80.69	6763
1718382600	80.69	80.69	80.69	80.69	3252
1718296200	80.69	80.69	80.69	80.69	1853
1718209800	80.69	80.69	80.69	80.69	1675
1718123400	80.69	80.69	80.69	80.69	6061
1718037000	80.69	80.69	80.69	80.69	3652
1717777800	80.69	80.69	80.69	80.69	1402
1717691400	80.69	80.69	80.69	80.69	4162
1717605000	80.69	80.69	80.69	80.69	1130
1717518600	80.69	80.69	80.69	80.69	2016
1717432200	80.69	80.69	80.69	80.69	5233
1717173000	80.69	80.69	80.69	80.69	2401
1717086600	80.69	80.69	80.69	80.69	63840
1717000200	80.69	80.69	80.69	80.69	2702
1716913800	80.69	80.69	80.69	80.69	2991
1716568200	80.69	80.69	80.69	80.69	1815
1716481800	80.69	80.69	80.69	80.69	2269
1716395400	80.69	80.69	80.69	80.69	8542
1716309000	80.69	80.69	80.69	80.69	817
1716222600	80.69	80.69	80.69	80.69	6134
1715963400	80.69	80.69	80.69	80.69	3138
1715877000	80.69	80.69	80.69	80.69	2094
1715790600	80.69	80.69	80.69	80.69	4313
1715704200	80.69	80.69	80.69	80.69	1048
1715617800	80.69	80.69	80.69	80.69	19918
1715358600	80.69	80.69	80.69	80.69	4937
1715272200	80.69	80.69	80.69	80.69	6702
1715185800	80.69	80.69	80.69	80.69	2382
1715099400	80.69	80.69	80.69	80.69	7464
1714753800	80.69	80.69	80.69	80.69	2259
1714667400	80.69	80.69	80.69	80.69	4502
1714581000	80.69	80.69	80.69	80.69	2042
1714494600	80.69	80.69	80.69	80.69	1344

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTX Corp (0R2N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

RTX Corp (0R2N) Historical

RTX Corp (0R2N)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History