Regeneron Pharmaceuticals Inc (0R2M)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:47:00 | 1071.985 | 2 | O | 1,943 | 24 | LSE | ||||
| 13:20:27 | 1072.905 | 1 | O | 1,941 | 23 | LSE | ||||
| 12:31:29 | 1067.97 | 1 | O | 1,940 | 22 | LSE | ||||
| 11:45:27 | 1064.208 | 37 | O | 1,939 | 21 | LSE | ||||
| 11:38:59 | 1075.35 | 603 | O | 1,902 | 20 | LSE | ||||
| 11:15:37 | 1071.045 | 2 | O | 1,299 | 19 | LSE | ||||
| 11:14:09 | 1070.195 | 2 | O | 1,297 | 18 | LSE | ||||
| 11:11:24 | 1069.898 | 2 | O | 1,295 | 17 | LSE | ||||
| 10:59:41 | 1068.648 | 2 | O | 1,293 | 16 | LSE | ||||
| 10:59:12 | 1068.597 | 2 | O | 1,291 | 15 | LSE | ||||
| 10:52:04 | 1075.35 | 603 | O | 1,289 | 14 | LSE | ||||
| 10:45:57 | 1069.926 | 2 | O | 686 | 13 | LSE | ||||
| 10:30:19 | 1075.35 | 603 | O | 684 | 12 | LSE | ||||
| 10:14:46 | 1069.027 | 2 | O | 81 | 11 | LSE | ||||
| 10:06:20 | 83239.0 | 1 | O | 79 | 10 | LSE | ||||
| 09:50:45 | 1075.453 | 11 | O | 78 | 9 | LSE | ||||
| 09:43:34 | 1074.001 | 1 | O | 67 | 8 | LSE | ||||
| 09:40:50 | 1075.425 | 16 | O | 66 | 7 | LSE | ||||
| 09:37:13 | 83475.85 | 23 | O | 50 | 6 | LSE | ||||
| 09:36:29 | 1078.207 | 2 | O | 27 | 5 | LSE | ||||
| 09:30:33 | 1075.34 | 2 | O | 25 | 4 | LSE | ||||
| 09:30:33 | 1075.34 | 3 | O | 23 | 3 | LSE | ||||
| 01:00:36 | 1067.55 | 17 | O | 20 | 2 | LSE | ||||
| 01:00:28 | 1063.72 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
