Oracle Corp (0R1Z)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:02 | 142.584 | 1 | O | 137.8 | 148.4 | 1,225 | 28 | LSE | ||
| 03:02:13 | 142.584 | 1 | O | 137.8 | 148.4 | 1,224 | 27 | LSE | ||
| 02:16:05 | 10988.95 | 2 | O | 139.2 | 149.6 | 1,223 | 26 | LSE | ||
| 02:15:20 | 11013.51 | 25 | O | 139.2 | 149.6 | 1,221 | 25 | LSE | ||
| 02:15:13 | 11023.656 | 26 | O | 139.2 | 149.6 | 1,196 | 24 | LSE | ||
| 02:15:10 | 11002.44 | 17 | O | 139.2 | 149.6 | 1,170 | 23 | LSE | ||
| 02:15:10 | 10972.49 | 60 | O | 139.2 | 149.6 | 1,153 | 22 | LSE | ||
| 02:15:10 | 11012.7 | 2 | O | 139.2 | 149.6 | 1,093 | 21 | LSE | ||
| 01:02:51 | 143.42 | 5 | O | 139.2 | 149.6 | Sell | 1,091 | 20 | LSE | |
| 01:00:40 | 142.924 | 100 | O | 139.2 | 149.6 | 1,086 | 19 | LSE | ||
| 01:00:40 | 142.881 | 3 | O | 139.2 | 149.6 | 986 | 18 | LSE | ||
| 01:00:40 | 142.94 | 17 | O | 139.2 | 149.6 | 983 | 17 | LSE | ||
| 01:00:40 | 142.91 | 100 | O | 139.2 | 149.6 | 966 | 16 | LSE | ||
| 01:00:40 | 142.92 | 50 | O | 139.2 | 149.6 | 866 | 15 | LSE | ||
| 01:00:40 | 142.821 | 80 | O | 139.2 | 149.6 | 816 | 14 | LSE | ||
| 01:00:40 | 142.739 | 100 | O | 139.2 | 149.6 | 736 | 13 | LSE | ||
| 01:00:30 | 142.425 | 100 | O | 139.2 | 149.6 | 636 | 12 | LSE | ||
| 01:00:30 | 142.67 | 98 | O | 139.2 | 149.6 | 536 | 11 | LSE | ||
| 01:00:30 | 142.669 | 102 | O | 139.2 | 149.6 | 438 | 10 | LSE | ||
| 01:00:30 | 142.509 | 100 | O | 139.2 | 149.6 | 336 | 9 | LSE | ||
| 01:00:26 | 142.678 | 123 | O | 139.2 | 149.6 | 236 | 8 | LSE | ||
| 01:00:25 | 142.531 | 20 | O | 139.2 | 149.6 | 113 | 7 | LSE | ||
| 01:00:20 | 142.325 | 5 | O | 139.2 | 149.6 | 93 | 6 | LSE | ||
| 01:00:11 | 142.92 | 50 | O | 139.2 | 149.6 | 88 | 5 | LSE | ||
| 01:00:04 | 142.79 | 33 | O | 139.2 | 149.6 | 38 | 4 | LSE | ||
| 01:00:04 | 142.79 | 1 | O | 139.2 | 149.6 | 5 | 3 | LSE | ||
| 01:00:04 | 142.79 | 3 | O | 139.2 | 149.6 | 4 | 2 | LSE | ||
| 01:00:04 | 142.79 | 1 | O | 139.2 | 149.6 | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
