Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blackberry Ltd | 0R0P | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.84 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.84 | 14.84 |
0R0P Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.84 | 14.84 | 14.84 | 14.84 | 114 | 0.00 | 0.00% |
| 1 Month | 14.84 | 14.84 | 14.84 | 14.84 | 1,368 | 0.00 | 0.00% |
| 3 Months | 14.84 | 14.84 | 14.84 | 14.84 | 2,290 | 0.00 | 0.00% |
| 6 Months | 14.84 | 14.84 | 14.84 | 14.84 | 3,595 | 0.00 | 0.00% |
| 1 Year | 14.84 | 14.84 | 14.84 | 14.84 | 2,483 | 0.00 | 0.00% |
| 3 Years | 14.84 | 14.84 | 14.84 | 14.84 | 5,391 | 0.00 | 0.00% |
| 5 Years | 14.84 | 14.84 | 14.84 | 14.84 | 6,366 | 0.00 | 0.00% |
0R0P 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| May 02 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 30 |
| May 01 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 15 |
| Apr 30 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 8 |
| Apr 29 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 401 |
| Apr 26 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| Apr 25 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 73 |
| Apr 24 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 31 |
| Apr 23 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 15 |
| Apr 22 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 2,262 |
| Apr 19 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 100 |
| Apr 18 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| Apr 17 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 14 |
| Apr 16 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 247 |
| Apr 15 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 6,449 |
| Apr 12 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 342 |
| Apr 11 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 2,387 |
| Apr 10 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 878 |
| Apr 09 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 8,628 |
| Apr 08 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| Apr 05 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 0.00 |
| Apr 04 2024 | 14.84 | 0.00 | 0.00% | 14.84 | 14.84 | 14.84 | 567 |
