Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thermo Fisher Scientific Inc | 0R0H | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 216.73 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 216.73 | 216.73 |
0R0H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 216.73 | 216.73 | 216.73 | 216.73 | 106,473 | 0.00 | 0.00% |
| 1 Month | 216.73 | 216.73 | 216.73 | 216.73 | 30,308 | 0.00 | 0.00% |
| 3 Months | 216.73 | 216.73 | 216.73 | 216.73 | 16,185 | 0.00 | 0.00% |
| 6 Months | 216.73 | 216.73 | 216.73 | 216.73 | 20,465 | 0.00 | 0.00% |
| 1 Year | 216.73 | 216.73 | 216.73 | 216.73 | 22,941 | 0.00 | 0.00% |
| 3 Years | 216.73 | 216.73 | 216.73 | 216.73 | 16,928 | 0.00 | 0.00% |
| 5 Years | 216.73 | 216.73 | 216.73 | 216.73 | 13,088 | 0.00 | 0.00% |
0R0H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 218 |
| Apr 25 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 311 |
| Apr 24 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 4,258 |
| Apr 23 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,573 |
| Apr 22 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 522,250 |
| Apr 19 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 3,971 |
| Apr 18 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 828 |
| Apr 17 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,016 |
| Apr 16 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,324 |
| Apr 15 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,693 |
| Apr 12 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,642 |
| Apr 11 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 447 |
| Apr 10 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 196 |
| Apr 09 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 876 |
| Apr 08 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 581 |
| Apr 05 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,134 |
| Apr 04 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 877 |
| Apr 03 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,428 |
| Apr 02 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,132 |
| Mar 28 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,341 |
| Mar 27 2024 | 216.73 | 0.00 | 0.00% | 216.73 | 216.73 | 216.73 | 1,154 |
