Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Parcel Service Inc | 0R08 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 117.08 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 117.08 | 117.08 |
0R08 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.08 | 117.08 | 117.08 | 117.08 | 6,279 | 0.00 | 0.00% |
| 1 Month | 117.08 | 117.08 | 117.08 | 117.08 | 2,720 | 0.00 | 0.00% |
| 3 Months | 117.08 | 117.08 | 117.08 | 117.08 | 2,320 | 0.00 | 0.00% |
| 6 Months | 117.08 | 117.08 | 117.08 | 117.08 | 9,806 | 0.00 | 0.00% |
| 1 Year | 117.08 | 117.08 | 117.08 | 117.08 | 15,133 | 0.00 | 0.00% |
| 3 Years | 117.08 | 117.08 | 117.08 | 117.08 | 12,057 | 0.00 | 0.00% |
| 5 Years | 117.08 | 117.08 | 117.08 | 117.08 | 10,116 | 0.00 | 0.00% |
0R08 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 433 |
| Apr 25 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,073 |
| Apr 24 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,150 |
| Apr 23 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 28,513 |
| Apr 22 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 165 |
| Apr 19 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 493 |
| Apr 18 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 441 |
| Apr 17 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,509 |
| Apr 16 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 682 |
| Apr 15 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 2,428 |
| Apr 12 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,500 |
| Apr 11 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 504 |
| Apr 10 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,809 |
| Apr 09 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,145 |
| Apr 08 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,298 |
| Apr 05 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,764 |
| Apr 04 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,792 |
| Apr 03 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,047 |
| Apr 02 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,646 |
| Mar 28 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1,983 |
| Mar 27 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 2,476 |
