Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kandi Technologies Group Inc | 0QZ7 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.05 | 6.05 |
0QZ7 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 6.05 | 6.05 | 6.05 | 6.05 | 997 | 0.00 | 0.00% |
3 Months | 6.05 | 6.05 | 6.05 | 6.05 | 443 | 0.00 | 0.00% |
6 Months | 6.05 | 6.05 | 6.05 | 6.05 | 560 | 0.00 | 0.00% |
1 Year | 6.05 | 6.05 | 6.05 | 6.05 | 742 | 0.00 | 0.00% |
3 Years | 6.05 | 6.05 | 6.05 | 6.05 | 1,255 | 0.00 | 0.00% |
5 Years | 6.05 | 6.05 | 6.05 | 6.05 | 2,009 | 0.00 | 0.00% |
0QZ7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 25 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 24 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 23 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 22 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 19 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 18 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 17 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 409 |
Apr 16 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 2,041 |
Apr 15 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 1,684 |
Apr 12 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 48 |
Apr 11 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 8 |
Apr 10 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 12 |
Apr 09 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 4 |
Apr 08 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 32 |
Apr 05 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 6,366 |
Apr 04 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 0.00 |
Apr 03 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 299 |
Apr 02 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 69 |
Mar 28 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 287 |
Mar 27 2024 | 6.05 | 0.00 | 0.00% | 6.05 | 6.05 | 6.05 | 333 |