Delta Air Lines Inc (0QZ4)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 53.98 | 53.98 | 53.98 | 7200 | 53.98 | DE |
| 4 | 0 | 0 | 53.98 | 53.98 | 53.98 | 21631 | 53.98 | DE |
| 12 | 0 | 0 | 53.98 | 53.98 | 53.98 | 16379 | 53.98 | DE |
| 26 | 0 | 0 | 53.98 | 53.98 | 53.98 | 18389 | 53.98 | DE |
| 52 | 0 | 0 | 53.98 | 53.98 | 53.98 | 20315 | 53.98 | DE |
| 156 | 0 | 0 | 53.98 | 53.98 | 53.98 | 29885 | 53.98 | DE |
| 260 | 0 | 0 | 53.98 | 53.98 | 53.98 | 29699 | 53.98 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3885 |
| 1721925000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9029 |
| 1721838600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10840 |
| 1721752200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4112 |
| 1721665800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6740 |
| 1721406600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5281 |
| 1721320200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 10634 |
| 1721233800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15205 |
| 1721147400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 44628 |
| 1721061000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11495 |
| 1720801800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 20232 |
| 1720715400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 76338 |
| 1720629000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 99103 |
| 1720542600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 18551 |
| 1720456200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7664 |
| 1720197000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6779 |
| 1720110600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1720024200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4865 |
| 1719937800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 15270 |
| 1719851400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4634 |
| 1719592200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 39594 |
| 1719505800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4406 |
| 1719419400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 37711 |
| 1719333000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1393 |
| 1719246600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3507 |
| 1718987400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2478 |
| 1718901000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8499 |
| 1718814600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 0 |
| 1718728200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7933 |
| 1718641800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1413 |
| 1718382600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13183 |
| 1718296200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 18881 |
| 1718209800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3156 |
| 1718123400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1988 |
| 1718037000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1906 |
| 1717777800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1439 |
| 1717691400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 3341 |
| 1717605000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1720 |
| 1717518600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 6133 |
| 1717432200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 83545 |
| 1717173000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5838 |
| 1717086600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 39830 |
| 1717000200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 11515 |
| 1716913800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5489 |
| 1716568200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1264 |
| 1716481800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 17697 |
| 1716395400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 9250 |
| 1716309000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5654 |
| 1716222600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 7122 |
| 1715963400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4661 |
| 1715877000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 1977 |
| 1715790600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 2680 |
| 1715704200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5211 |
| 1715617800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5006 |
| 1715358600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4305 |
| 1715272200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4509 |
| 1715185800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 13725 |
| 1715099400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4762 |
| 1714753800 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 153094 |
| 1714667400 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 5341 |
| 1714581000 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 8613 |
| 1714494600 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 4280 |
| 1714408200 | 53.98 | 0 | 0.00 | 53.98 | 53.98 | 53.98 | 16891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
