3d Systems Corp (0QYH)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:36:44 | 3.03 | 5 | O | 2,691 | 16 | LSE | ||||
| 10:33:39 | 3.04 | 8 | O | 2,686 | 15 | LSE | ||||
| 10:28:40 | 3.031 | 9 | O | 2,678 | 14 | LSE | ||||
| 10:18:01 | 3.13 | 1 | O | 2,669 | 13 | LSE | ||||
| 10:15:41 | 3.04 | 1000 | O | 2,668 | 12 | LSE | ||||
| 10:08:33 | 3.069 | 260 | O | 1,668 | 11 | LSE | ||||
| 10:02:05 | 236.787 | 75 | O | 1,408 | 10 | LSE | ||||
| 09:59:13 | 3.095 | 5 | O | 1,333 | 9 | LSE | ||||
| 09:40:11 | 3.12 | 32 | O | 1,328 | 8 | LSE | ||||
| 09:39:49 | 3.02 | 1 | O | 1,296 | 7 | LSE | ||||
| 09:39:41 | 3.12 | 25 | O | 1,295 | 6 | LSE | ||||
| 09:39:38 | 3.02 | 1 | O | 1,270 | 5 | LSE | ||||
| 09:39:38 | 3.02 | 2 | O | 1,269 | 4 | LSE | ||||
| 02:16:01 | 237.56 | 1262 | O | 1,267 | 3 | LSE | ||||
| 01:01:24 | 3.079 | 4 | O | 5 | 2 | LSE | ||||
| 01:00:02 | 3.062 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
