Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0QW8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
| May 17 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,673 |
| May 16 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 600 |
| May 15 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 770 |
| May 14 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,029 |
| May 13 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,313 |
| May 10 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 160,161 |
| May 09 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
| May 08 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 485 |
| May 07 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 28 |
| May 03 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 147 |
| May 02 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 635 |
| May 01 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 0.00 |
| Apr 30 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,178 |
| Apr 29 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 851 |
| Apr 26 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 807 |
| Apr 25 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 5,738 |
| Apr 24 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 60 |
| Apr 23 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,662 |
| Apr 22 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,400 |
| Apr 19 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 980 |
| Apr 18 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 824 |
| Apr 17 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 969 |
| Apr 16 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,489 |
| Apr 15 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,476 |
| Apr 12 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 9,053 |
| Apr 11 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,494 |
| Apr 10 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,139 |
| Apr 09 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 504 |
| Apr 08 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,621 |
| Apr 05 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 989 |
| Apr 04 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,721 |
| Apr 03 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,217 |
| Apr 02 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,667 |
| Mar 28 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,657 |
| Mar 27 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,850 |
| Mar 26 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 512 |
| Mar 25 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,212 |
| Mar 22 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,267 |
| Mar 21 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,922 |
| Mar 20 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,116 |
| Mar 19 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,085 |
| Mar 18 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,586 |
| Mar 15 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,202 |
| Mar 14 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,858 |
| Mar 13 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,040 |
| Mar 12 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 10,838 |
| Mar 11 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 934 |
| Mar 08 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,224 |
| Mar 07 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,069 |
| Mar 06 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,040 |
| Mar 05 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,275 |
| Mar 04 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 1,635 |
| Mar 01 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 3,310 |
| Feb 29 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 2,070 |
| Feb 28 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 296 |
| Feb 27 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 569 |
| Feb 26 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 480 |
| Feb 23 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 135 |
| Feb 22 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 4,090 |
| Feb 21 2024 | 101.15 | 0.00 | 0.00% | 101.15 | 101.15 | 101.15 | 7,995 |
