Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voltalia Sa | 0QW7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.92 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.92 | 9.92 |
0QW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 9.92 | 9.92 | 9.92 | 5,229 | 0.00 | 0.00% |
| 1 Month | 9.92 | 9.92 | 9.92 | 9.92 | 7,744 | 0.00 | 0.00% |
| 3 Months | 9.92 | 9.92 | 9.92 | 9.92 | 5,939 | 0.00 | 0.00% |
| 6 Months | 9.92 | 9.92 | 9.92 | 9.92 | 11,245 | 0.00 | 0.00% |
| 1 Year | 9.92 | 9.92 | 9.92 | 9.92 | 8,653 | 0.00 | 0.00% |
| 3 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,768 | 0.00 | 0.00% |
| 5 Years | 9.92 | 9.92 | 9.92 | 9.92 | 7,239 | 0.00 | 0.00% |
0QW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0.00 |
| Apr 30 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 779 |
| Apr 29 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 52 |
| Apr 26 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 12,095 |
| Apr 25 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7,990 |
| Apr 24 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,093 |
| Apr 23 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8,578 |
| Apr 22 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,381 |
| Apr 19 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,101 |
| Apr 18 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 17,955 |
| Apr 17 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 1,723 |
| Apr 16 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,671 |
| Apr 15 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 4,888 |
| Apr 12 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 7,241 |
| Apr 11 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 11,157 |
| Apr 10 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,657 |
| Apr 09 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 15,772 |
| Apr 08 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 3,516 |
| Apr 05 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 21,662 |
| Apr 04 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 8,830 |
| Apr 03 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 40,098 |
