Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
7c Solarparken Ag | 0QV6 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.83 | 2.83 |
0QV6 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.83 | 2.83 | 2.83 | 2.83 | 3,942 | 0.00 | 0.00% |
1 Month | 2.83 | 2.83 | 2.83 | 2.83 | 2,241 | 0.00 | 0.00% |
3 Months | 2.83 | 2.83 | 2.83 | 2.83 | 14,167 | 0.00 | 0.00% |
6 Months | 2.83 | 2.83 | 2.83 | 2.83 | 9,833 | 0.00 | 0.00% |
1 Year | 2.83 | 2.83 | 2.83 | 2.83 | 11,710 | 0.00 | 0.00% |
3 Years | 2.83 | 2.83 | 2.83 | 2.83 | 12,385 | 0.00 | 0.00% |
5 Years | 2.83 | 2.83 | 2.83 | 2.83 | 11,158 | 0.00 | 0.00% |
0QV6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,237 |
Apr 25 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 649 |
Apr 24 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,749 |
Apr 23 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 25 |
Apr 22 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 3,037 |
Apr 19 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 12,251 |
Apr 18 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 226 |
Apr 17 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 8,697 |
Apr 16 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 769 |
Apr 15 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 437 |
Apr 12 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,155 |
Apr 11 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2 |
Apr 10 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 310 |
Apr 09 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 384 |
Apr 08 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 942 |
Apr 05 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 577 |
Apr 04 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,271 |
Apr 03 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 4,318 |
Apr 02 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,533 |
Mar 28 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 2,564 |
Mar 27 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 1,386 |