Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stabilus SE | 0QUL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 57.925 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.925 | 57.925 |
0QUL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 107,262 |
| Apr 25 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 97,724 |
| Apr 24 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 26,525 |
| Apr 23 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 16,706 |
| Apr 22 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 61 |
| Apr 19 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 631 |
| Apr 18 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 691 |
| Apr 17 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,894 |
| Apr 16 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,629 |
| Apr 15 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 23,687 |
| Apr 12 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 12,625 |
| Apr 11 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 5,150 |
| Apr 10 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 4,958 |
| Apr 09 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 19,857 |
| Apr 08 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 1,148 |
| Apr 05 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 30,146 |
| Apr 04 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 7,619 |
| Apr 03 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 822 |
| Apr 02 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 2,988 |
| Mar 28 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 3,030 |
| Mar 27 2024 | 57.925 | 0.00 | 0.00% | 57.925 | 57.925 | 57.925 | 73,871 |
