Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ekinops Sa | 0QSV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.525 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.525 | 3.525 |
0QSV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.525 | 3.525 | 3.525 | 3.53 | 59 | 0.00 | 0.00% |
| 1 Month | 3.525 | 3.525 | 3.525 | 3.53 | 670 | 0.00 | 0.00% |
| 3 Months | 3.525 | 3.525 | 3.525 | 3.53 | 6,523 | 0.00 | 0.00% |
| 6 Months | 3.525 | 3.525 | 3.525 | 3.53 | 11,070 | 0.00 | 0.00% |
| 1 Year | 3.525 | 3.525 | 3.525 | 3.53 | 5,687 | 0.00 | 0.00% |
| 3 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,996 | 0.00 | 0.00% |
| 5 Years | 3.525 | 3.525 | 3.525 | 3.53 | 3,833 | 0.00 | 0.00% |
0QSV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 382 |
| May 01 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 30 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 29 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 26 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 59 |
| Apr 25 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 24 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 663 |
| Apr 23 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 22 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 19 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 18 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 17 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 1,510 |
| Apr 16 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 788 |
| Apr 15 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 12 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 748 |
| Apr 11 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 762 |
| Apr 10 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 580 |
| Apr 09 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 0.00 |
| Apr 08 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 430 |
| Apr 05 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 368 |
| Apr 04 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 794 |
| Apr 03 2024 | 3.525 | 0.00 | 0.00% | 3.525 | 3.525 | 3.525 | 507 |
