Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0QS4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 20 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 16 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 15 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 14 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 13 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 10 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 09 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 08 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 07 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 160 |
| May 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| May 01 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 30 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 29 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 26 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 25 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 24 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 23 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 24 |
| Apr 22 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 16 |
| Apr 19 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 18 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 17 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 16 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 15 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 12 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 11 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 10 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 09 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 36 |
| Apr 08 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Apr 05 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 63 |
| Apr 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 42 |
| Apr 03 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 164 |
| Apr 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 53 |
| Mar 28 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 27 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 99 |
| Mar 26 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 152 |
| Mar 25 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 28 |
| Mar 22 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 21 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 73 |
| Mar 20 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 113 |
| Mar 19 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 18 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 37 |
| Mar 15 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 14 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 29 |
| Mar 13 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 12 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 11 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 08 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 07 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 06 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 05 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 04 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Mar 01 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Feb 29 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Feb 28 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
| Feb 27 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 2 |
| Feb 26 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 120 |
| Feb 23 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 2 |
| Feb 22 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0.00 |
