Register to chat with like-minded investors on our interactive forums.
0QQY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 559 |
| May 21 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 11 |
| May 20 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 0.00 |
| May 17 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 17 |
| May 16 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 588 |
| May 15 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 3 |
| May 14 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 126 |
| May 13 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 69 |
| May 10 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 90 |
| May 09 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 0.00 |
| May 08 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 46 |
| May 07 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 38 |
| May 03 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 366 |
| May 02 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 122 |
| May 01 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 0.00 |
| Apr 30 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 285 |
| Apr 29 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 834 |
| Apr 26 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 538 |
| Apr 25 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 922 |
| Apr 24 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 854 |
| Apr 23 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 685 |
| Apr 22 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,855 |
| Apr 19 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 390 |
| Apr 18 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 475 |
| Apr 17 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 595 |
| Apr 16 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 26,447 |
| Apr 15 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 785 |
| Apr 12 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 546 |
| Apr 11 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 86 |
| Apr 10 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,080 |
| Apr 09 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 59 |
| Apr 08 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 700 |
| Apr 05 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 941 |
| Apr 04 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 27,177 |
| Apr 03 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,118 |
| Apr 02 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 816 |
| Mar 28 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,194 |
| Mar 27 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 192 |
| Mar 26 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 429 |
| Mar 25 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 380 |
| Mar 22 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 51 |
| Mar 21 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 164 |
| Mar 20 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 425 |
| Mar 19 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 128 |
| Mar 18 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 45 |
| Mar 15 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 322 |
| Mar 14 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 5 |
| Mar 13 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 13,950 |
| Mar 12 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 2,460 |
| Mar 11 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 10,666 |
| Mar 08 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 815 |
| Mar 07 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 338 |
| Mar 06 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,144 |
| Mar 05 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 288 |
| Mar 04 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,005 |
| Mar 01 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,914 |
| Feb 29 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 701 |
| Feb 28 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 158 |
| Feb 27 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 848 |
| Feb 26 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 894 |
| Feb 23 2024 | 255.25 | 0.00 | 0.00% | 255.25 | 255.25 | 255.25 | 1,539 |
