Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
0QQR Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 184 |
| May 20 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| May 17 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 31 |
| May 16 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 352 |
| May 15 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 700 |
| May 14 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 125 |
| May 13 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| May 10 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 500 |
| May 09 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| May 08 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 430 |
| May 07 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 54 |
| May 03 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 4 |
| May 02 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 17 |
| May 01 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| Apr 30 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| Apr 29 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 10 |
| Apr 26 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 317 |
| Apr 25 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 506 |
| Apr 24 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 152 |
| Apr 23 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 548 |
| Apr 22 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 40 |
| Apr 19 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 461 |
| Apr 18 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 496 |
| Apr 17 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 169 |
| Apr 16 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 237 |
| Apr 15 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 711 |
| Apr 12 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 119 |
| Apr 11 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 52 |
| Apr 10 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 668 |
| Apr 09 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| Apr 08 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 55 |
| Apr 05 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 247 |
| Apr 04 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 282 |
| Apr 03 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 87 |
| Apr 02 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 456 |
| Mar 28 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 436 |
| Mar 27 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 31 |
| Mar 26 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 93 |
| Mar 25 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 442 |
| Mar 22 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| Mar 21 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 257 |
| Mar 20 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 614 |
| Mar 19 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 657 |
| Mar 18 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 20 |
| Mar 15 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 98 |
| Mar 14 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 81 |
| Mar 13 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 124 |
| Mar 12 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| Mar 11 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 82 |
| Mar 08 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 80 |
| Mar 07 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 21 |
| Mar 06 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 315 |
| Mar 05 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 339 |
| Mar 04 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 188 |
| Mar 01 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 867 |
| Feb 29 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 72 |
| Feb 28 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 294 |
| Feb 27 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 0.00 |
| Feb 26 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 87 |
| Feb 23 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 574 |
| Feb 22 2024 | 879.00 | 0.00 | 0.00% | 879.00 | 879.00 | 879.00 | 149 |
