Bucher Industries Ag (0QQN)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 332.75 | 332.75 | 332.75 | 550 | 332.75 | DE |
| 4 | 0 | 0 | 332.75 | 332.75 | 332.75 | 420 | 332.75 | DE |
| 12 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1259 | 332.75 | DE |
| 26 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1702 | 332.75 | DE |
| 52 | 0 | 0 | 332.75 | 332.75 | 332.75 | 2016 | 332.75 | DE |
| 156 | 0 | 0 | 332.75 | 332.75 | 332.75 | 2194 | 332.75 | DE |
| 260 | 0 | 0 | 332.75 | 332.75 | 332.75 | 1974 | 332.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721838600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 165 |
| 1721752200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 287 |
| 1721665800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1722 |
| 1721406600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 258 |
| 1721320200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 269 |
| 1721233800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 213 |
| 1721147400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 377 |
| 1721061000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 96 |
| 1720801800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 224 |
| 1720715400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 563 |
| 1720629000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 306 |
| 1720542600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 330 |
| 1720456200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1191 |
| 1720197000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 384 |
| 1720110600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 213 |
| 1720024200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 258 |
| 1719937800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 443 |
| 1719851400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 398 |
| 1719592200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 672 |
| 1719505800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 117 |
| 1719419400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 83 |
| 1719333000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 619 |
| 1719246600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 220 |
| 1718987400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 183 |
| 1718901000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 498 |
| 1718814600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 298 |
| 1718728200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 641 |
| 1718641800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 969 |
| 1718382600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 230 |
| 1718296200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 282 |
| 1718209800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 627 |
| 1718123400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 693 |
| 1718037000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 662 |
| 1717777800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 321 |
| 1717691400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1067 |
| 1717605000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 97 |
| 1717518600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 6789 |
| 1717432200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 558 |
| 1717173000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1005 |
| 1717086600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 157 |
| 1717000200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 506 |
| 1716913800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 340 |
| 1716568200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 77 |
| 1716481800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 734 |
| 1716395400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 680 |
| 1716309000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1312 |
| 1716222600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1715963400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 184 |
| 1715877000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 273 |
| 1715790600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 223 |
| 1715704200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 78 |
| 1715617800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 172 |
| 1715358600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 38740 |
| 1715272200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1715185800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 539 |
| 1715099400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 838 |
| 1714753800 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 163 |
| 1714667400 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 86 |
| 1714581000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 0 |
| 1714494600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 1072 |
| 1714408200 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 180 |
| 1714149000 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 934 |
| 1714062600 | 332.75 | 0 | 0.00 | 332.75 | 332.75 | 332.75 | 3186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
