Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bucher Industries Ag | 0QQN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
332.75 | 332.75 |
0QQN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 332.75 | 332.75 | 332.75 | 332.75 | 1,343 | 0.00 | 0.00% |
1 Month | 332.75 | 332.75 | 332.75 | 332.75 | 3,164 | 0.00 | 0.00% |
3 Months | 332.75 | 332.75 | 332.75 | 332.75 | 2,076 | 0.00 | 0.00% |
6 Months | 332.75 | 332.75 | 332.75 | 332.75 | 2,337 | 0.00 | 0.00% |
1 Year | 332.75 | 332.75 | 332.75 | 332.75 | 2,136 | 0.00 | 0.00% |
3 Years | 332.75 | 332.75 | 332.75 | 332.75 | 2,254 | 0.00 | 0.00% |
5 Years | 332.75 | 332.75 | 332.75 | 332.75 | 1,952 | 0.00 | 0.00% |
0QQN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 0.00 |
Apr 30 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,072 |
Apr 29 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 180 |
Apr 26 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 934 |
Apr 25 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,186 |
Apr 24 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,782 |
Apr 23 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,731 |
Apr 22 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 2,185 |
Apr 19 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,181 |
Apr 18 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 677 |
Apr 17 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,270 |
Apr 16 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,584 |
Apr 15 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 433 |
Apr 12 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 459 |
Apr 11 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,588 |
Apr 10 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 14,268 |
Apr 09 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 1,765 |
Apr 08 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 19,647 |
Apr 05 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 3,241 |
Apr 04 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 941 |
Apr 03 2024 | 332.75 | 0.00 | 0.00% | 332.75 | 332.75 | 332.75 | 580 |