Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geberit Ag | 0QQ2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 509.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 509.30 | 509.30 |
0QQ2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QQ2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 75,143 |
| May 01 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 0.00 |
| Apr 30 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 43,498 |
| Apr 29 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 1,088 |
| Apr 26 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 48,761 |
| Apr 25 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 3,782 |
| Apr 24 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 16,567 |
| Apr 23 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 315,749 |
| Apr 22 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 84,640 |
| Apr 19 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 12,177 |
| Apr 18 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 225,406 |
| Apr 17 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 70,685 |
| Apr 16 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 42,200 |
| Apr 15 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 35,867 |
| Apr 12 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 26,604 |
| Apr 11 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 19,366 |
| Apr 10 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 432,619 |
| Apr 09 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 14,437 |
| Apr 08 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 156,088 |
| Apr 05 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 4,914 |
| Apr 04 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 36,343 |
| Apr 03 2024 | 509.30 | 0.00 | 0.00% | 509.30 | 509.30 | 509.30 | 148,154 |
