ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,601.22
      1.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Sonova Holding Ag (0QPY)

      7. Sonova Holding Ag (0QPY) Historical

      0QPY Sonova Holding Ag

      257.50
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0QPY Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,167
      May 09 2024 257.50 0.00 0.00% 257.50 257.50 257.50 0.00
      May 08 2024 257.50 0.00 0.00% 257.50 257.50 257.50 983
      May 07 2024 257.50 0.00 0.00% 257.50 257.50 257.50 802
      May 03 2024 257.50 0.00 0.00% 257.50 257.50 257.50 51,622
      May 02 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,188
      May 01 2024 257.50 0.00 0.00% 257.50 257.50 257.50 40
      Apr 30 2024 257.50 0.00 0.00% 257.50 257.50 257.50 21,255
      Apr 29 2024 257.50 0.00 0.00% 257.50 257.50 257.50 934
      Apr 26 2024 257.50 0.00 0.00% 257.50 257.50 257.50 7,883
      Apr 25 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,144
      Apr 24 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,420
      Apr 23 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,324
      Apr 22 2024 257.50 0.00 0.00% 257.50 257.50 257.50 14,334
      Apr 19 2024 257.50 0.00 0.00% 257.50 257.50 257.50 15,281
      Apr 18 2024 257.50 0.00 0.00% 257.50 257.50 257.50 23,406
      Apr 17 2024 257.50 0.00 0.00% 257.50 257.50 257.50 9,135
      Apr 16 2024 257.50 0.00 0.00% 257.50 257.50 257.50 51,121
      Apr 15 2024 257.50 0.00 0.00% 257.50 257.50 257.50 115,555
      Apr 12 2024 257.50 0.00 0.00% 257.50 257.50 257.50 69,312
      Apr 11 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,118
      Apr 10 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,557
      Apr 09 2024 257.50 0.00 0.00% 257.50 257.50 257.50 16,676
      Apr 08 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,255
      Apr 05 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,064
      Apr 04 2024 257.50 0.00 0.00% 257.50 257.50 257.50 50,593
      Apr 03 2024 257.50 0.00 0.00% 257.50 257.50 257.50 97,528
      Apr 02 2024 257.50 0.00 0.00% 257.50 257.50 257.50 35,115
      Mar 28 2024 257.50 0.00 0.00% 257.50 257.50 257.50 14,369
      Mar 27 2024 257.50 0.00 0.00% 257.50 257.50 257.50 191,121
      Mar 26 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,321
      Mar 25 2024 257.50 0.00 0.00% 257.50 257.50 257.50 49,120
      Mar 22 2024 257.50 0.00 0.00% 257.50 257.50 257.50 299,315
      Mar 21 2024 257.50 0.00 0.00% 257.50 257.50 257.50 10,209
      Mar 20 2024 257.50 0.00 0.00% 257.50 257.50 257.50 13,016
      Mar 19 2024 257.50 0.00 0.00% 257.50 257.50 257.50 29,424
      Mar 18 2024 257.50 0.00 0.00% 257.50 257.50 257.50 42,841
      Mar 15 2024 257.50 0.00 0.00% 257.50 257.50 257.50 64,334
      Mar 14 2024 257.50 0.00 0.00% 257.50 257.50 257.50 17,472
      Mar 13 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,985
      Mar 12 2024 257.50 0.00 0.00% 257.50 257.50 257.50 5,860
      Mar 11 2024 257.50 0.00 0.00% 257.50 257.50 257.50 121,509
      Mar 08 2024 257.50 0.00 0.00% 257.50 257.50 257.50 3,073
      Mar 07 2024 257.50 0.00 0.00% 257.50 257.50 257.50 33,943
      Mar 06 2024 257.50 0.00 0.00% 257.50 257.50 257.50 20,002
      Mar 05 2024 257.50 0.00 0.00% 257.50 257.50 257.50 4,300
      Mar 04 2024 257.50 0.00 0.00% 257.50 257.50 257.50 1,887
      Mar 01 2024 257.50 0.00 0.00% 257.50 257.50 257.50 59,459
      Feb 29 2024 257.50 0.00 0.00% 257.50 257.50 257.50 94,487
      Feb 28 2024 257.50 0.00 0.00% 257.50 257.50 257.50 131,537
      Feb 27 2024 257.50 0.00 0.00% 257.50 257.50 257.50 37,840
      Feb 26 2024 257.50 0.00 0.00% 257.50 257.50 257.50 27,278
      Feb 23 2024 257.50 0.00 0.00% 257.50 257.50 257.50 25,101
      Feb 22 2024 257.50 0.00 0.00% 257.50 257.50 257.50 18,624
      Feb 21 2024 257.50 0.00 0.00% 257.50 257.50 257.50 111,847
      Feb 20 2024 257.50 0.00 0.00% 257.50 257.50 257.50 8,940
      Feb 19 2024 257.50 0.00 0.00% 257.50 257.50 257.50 11,941
      Feb 16 2024 257.50 0.00 0.00% 257.50 257.50 257.50 79,717
      Feb 15 2024 257.50 0.00 0.00% 257.50 257.50 257.50 6,092
      Feb 14 2024 257.50 0.00 0.00% 257.50 257.50 257.50 290,778
      Feb 13 2024 257.50 0.00 0.00% 257.50 257.50 257.50 71,118
      Feb 12 2024 257.50 0.00 0.00% 257.50 257.50 257.50 6,254

      Your Recent History

      LSE
      0QPY
      Sonova
      Delayed Upgrade Clock