Zurich Insurance Group Ag (0QP2)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726158600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 71699 |
| 1726072200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12616 |
| 1725985800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5666 |
| 1725899400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 126182 |
| 1725640200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4482 |
| 1725553800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 6209 |
| 1725467400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 3922 |
| 1725381000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 36809 |
| 1725294600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7924 |
| 1725035400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12669 |
| 1724949000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1931 |
| 1724862600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 26612 |
| 1724776200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4423 |
| 1724430600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1045 |
| 1724344200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 35305 |
| 1724257800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 6259 |
| 1724171400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 12677 |
| 1724085000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 98806 |
| 1723825800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 63795 |
| 1723739400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 50541 |
| 1723653000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7676 |
| 1723566600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 36999 |
| 1723480200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 53745 |
| 1723221000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2650 |
| 1723134600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 20692 |
| 1723048200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 11883 |
| 1722961800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 231495 |
| 1722875400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 117567 |
| 1722616200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 20687 |
| 1722529800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 0 |
| 1722443400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2187 |
| 1722357000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 8376 |
| 1722270600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 689 |
| 1722011400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 3708 |
| 1721925000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5637 |
| 1721838600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1303 |
| 1721752200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 19531 |
| 1721665800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 10626 |
| 1721406600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7548 |
| 1721320200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 49696 |
| 1721233800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5886 |
| 1721147400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 11922 |
| 1721061000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4623 |
| 1720801800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 92471 |
| 1720715400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 3551 |
| 1720629000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 53701 |
| 1720542600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 79332 |
| 1720456200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 40309 |
| 1720197000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 21617 |
| 1720110600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2009 |
| 1720024200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 7829 |
| 1719937800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 10129 |
| 1719851400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 63551 |
| 1719592200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2122 |
| 1719505800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 4949 |
| 1719419400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2842 |
| 1719333000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5091 |
| 1719246600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 1864 |
| 1718987400 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 37364 |
| 1718901000 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 382114 |
| 1718814600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 82192 |
| 1718728200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 18282 |
| 1718641800 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 2726 |
| 1718382600 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 24950 |
| 1718296200 | 450.05 | 0 | 0.00 | 450.05 | 450.05 | 450.05 | 5445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
