Barry Callebaut Ag (0QO7)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:47 | 1085.942 | 146 | O | 1368.0 | 1438.0 | Sell | 2,873 | 47 | LSE | |
| 12:40:47 | 1085.942 | 804 | O | 1368.0 | 1438.0 | Sell | 2,727 | 46 | LSE | |
| 12:16:53 | 1089.0 | 7 | O | 1368.0 | 1438.0 | Sell | 1,923 | 45 | LSE | |
| 11:47:23 | 1085.0 | 562 | O | 1368.0 | 1438.0 | Sell | 1,916 | 44 | LSE | |
| 11:47:22 | 1085.0 | 15 | O | 1368.0 | 1438.0 | Sell | 1,354 | 43 | LSE | |
| 11:19:54 | 1087.0 | 24 | O | 1368.0 | 1438.0 | Sell | 1,339 | 42 | LSE | |
| 11:19:19 | 1088.0 | 10 | O | 1368.0 | 1438.0 | Sell | 1,315 | 41 | LSE | |
| 11:17:37 | 1091.0 | 6 | O | 1368.0 | 1438.0 | Sell | 1,305 | 40 | LSE | |
| 11:15:13 | 1088.0 | 4 | O | 1368.0 | 1438.0 | Sell | 1,299 | 39 | LSE | |
| 11:15:13 | 1088.0 | 4 | O | 1368.0 | 1438.0 | Sell | 1,295 | 38 | LSE | |
| 11:14:32 | 1088.0 | 2 | O | 1368.0 | 1438.0 | Sell | 1,291 | 37 | LSE | |
| 11:13:48 | 1090.0 | 10 | O | 1368.0 | 1438.0 | Sell | 1,289 | 36 | LSE | |
| 11:12:09 | 1089.0 | 8 | O | 1368.0 | 1438.0 | Sell | 1,279 | 35 | LSE | |
| 10:42:25 | 1090.0 | 11 | O | 1368.0 | 1438.0 | Sell | 1,271 | 34 | LSE | |
| 10:38:23 | 1091.0 | 3 | O | 1368.0 | 1438.0 | Sell | 1,260 | 33 | LSE | |
| 10:31:05 | 1091.0 | 9 | O | 1368.0 | 1438.0 | Sell | 1,257 | 32 | LSE | |
| 10:30:34 | 1090.0 | 12 | O | 1368.0 | 1438.0 | Sell | 1,248 | 31 | LSE | |
| 10:28:02 | 1093.0 | 6 | O | 1368.0 | 1438.0 | Sell | 1,236 | 30 | LSE | |
| 10:12:17 | 1096.0 | 3 | O | 1368.0 | 1438.0 | Sell | 1,230 | 29 | LSE | |
| 10:01:48 | 1095.0 | 5 | O | 1368.0 | 1438.0 | Sell | 1,227 | 28 | LSE | |
| 09:50:02 | 1092.5 | 6 | O | 1368.0 | 1438.0 | Sell | 1,222 | 27 | LSE | |
| 09:30:02 | 1096.0 | 5 | O | 1368.0 | 1438.0 | Sell | 1,216 | 26 | LSE | |
| 09:29:35 | 1097.0 | 9 | O | 1368.0 | 1438.0 | Sell | 1,211 | 25 | LSE | |
| 09:00:22 | 1097.0 | 24 | O | 1368.0 | 1438.0 | Sell | 1,202 | 24 | LSE | |
| 08:57:35 | 1097.0 | 13 | O | 1368.0 | 1438.0 | Sell | 1,178 | 23 | LSE | |
| 08:57:35 | 1097.0 | 19 | O | 1368.0 | 1438.0 | Sell | 1,165 | 22 | LSE | |
| 08:57:35 | 1097.5 | 11 | O | 1368.0 | 1438.0 | Sell | 1,146 | 21 | LSE | |
| 08:55:21 | 1094.0 | 2 | O | 1368.0 | 1438.0 | Sell | 1,135 | 20 | LSE | |
| 08:47:58 | 1092.5 | 10 | O | 1368.0 | 1438.0 | Sell | 1,133 | 19 | LSE | |
| 08:33:15 | 1092.0 | 2 | O | 1368.0 | 1438.0 | Sell | 1,123 | 18 | LSE | |
| 08:28:53 | 1091.0 | 50 | O | 1368.0 | 1438.0 | Sell | 1,121 | 17 | LSE | |
| 08:18:28 | 1091.0 | 2 | O | 1368.0 | 1438.0 | Sell | 1,071 | 16 | LSE | |
| 08:11:42 | 1092.0 | 8 | O | 1368.0 | 1438.0 | Sell | 1,069 | 15 | LSE | |
| 08:08:43 | 1095.0 | 1000 | O | 1368.0 | 1438.0 | Sell | 1,061 | 14 | LSE | |
| 07:52:39 | 1095.0 | 10 | O | 1368.0 | 1438.0 | Sell | 61 | 13 | LSE | |
| 07:48:09 | 1095.0 | 2 | O | 1368.0 | 1438.0 | Sell | 51 | 12 | LSE | |
| 07:17:54 | 1094.0 | 3 | O | 1368.0 | 1438.0 | Sell | 49 | 11 | LSE | |
| 07:13:54 | 1094.0 | 1 | O | 1368.0 | 1438.0 | Sell | 46 | 10 | LSE | |
| 07:06:07 | 1095.0 | 4 | O | 1368.0 | 1438.0 | Sell | 45 | 9 | LSE | |
| 06:49:32 | 1095.0 | 1 | O | 1368.0 | 1438.0 | Sell | 41 | 8 | LSE | |
| 06:44:36 | 1095.0 | 7 | O | 1368.0 | 1438.0 | Sell | 40 | 7 | LSE | |
| 06:11:22 | 1097.0 | 3 | O | 1368.0 | 1438.0 | Sell | 33 | 6 | LSE | |
| 06:09:34 | 1097.0 | 8 | O | 1368.0 | 1438.0 | Sell | 30 | 5 | LSE | |
| 06:08:11 | 1096.0 | 4 | O | 1368.0 | 1438.0 | Sell | 22 | 4 | LSE | |
| 03:29:59 | 1095.0 | 3 | O | 1368.0 | 1438.0 | Sell | 18 | 3 | LSE | |
| 03:22:24 | 1098.0 | 4 | O | 1368.0 | 1438.0 | Sell | 15 | 2 | LSE | |
| 03:05:19 | 1095.0 | 11 | O | 1368.0 | 1438.0 | Sell | 11 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
