Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Implenia Ag | 0QNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.05 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.05 | 28.05 |
0QNT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 213 |
| May 02 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0.00 |
| May 01 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0.00 |
| Apr 30 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,279 |
| Apr 29 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 124 |
| Apr 26 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,009 |
| Apr 25 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,543 |
| Apr 24 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 6,314 |
| Apr 23 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,897 |
| Apr 22 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 9,173 |
| Apr 19 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,303 |
| Apr 18 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,972 |
| Apr 17 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 7,778 |
| Apr 16 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,199 |
| Apr 15 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 4,522 |
| Apr 12 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 2,166 |
| Apr 11 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 1,178 |
| Apr 10 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 42,097 |
| Apr 09 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 3,479 |
| Apr 08 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 5,342 |
