Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adecco Group Ag | 0QNM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.00 | 31.00 |
0QNM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.00 | 31.00 | 31.00 | 31.00 | 53,088 | 0.00 | 0.00% |
| 1 Month | 31.00 | 31.00 | 31.00 | 31.00 | 339,250 | 0.00 | 0.00% |
| 3 Months | 31.00 | 31.00 | 31.00 | 31.00 | 262,610 | 0.00 | 0.00% |
| 6 Months | 31.00 | 31.00 | 31.00 | 31.00 | 220,149 | 0.00 | 0.00% |
| 1 Year | 31.00 | 31.00 | 31.00 | 31.00 | 174,603 | 0.00 | 0.00% |
| 3 Years | 58.60 | 58.60 | 31.00 | 42.22 | 133,834 | -27.60 | -47.10% |
| 5 Years | 57.625 | 59.675 | 31.00 | 47.36 | 117,193 | -26.63 | -46.20% |
0QNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 55,233 |
| May 01 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 820 |
| Apr 30 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 39,983 |
| Apr 29 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 5,145 |
| Apr 26 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 78,640 |
| Apr 25 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 140,852 |
| Apr 24 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 57,227 |
| Apr 23 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 318,318 |
| Apr 22 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 922,575 |
| Apr 19 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 1,815,529 |
| Apr 18 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 166,617 |
| Apr 17 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 548,583 |
| Apr 16 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 215,656 |
| Apr 15 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 45,059 |
| Apr 12 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 208,757 |
| Apr 11 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 135,280 |
| Apr 10 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 17,839 |
| Apr 09 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 103,213 |
| Apr 08 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 871,622 |
| Apr 05 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 474,332 |
| Apr 04 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 618,953 |
| Apr 03 2024 | 31.00 | 0.00 | 0.00% | 31.00 | 31.00 | 31.00 | 165,139 |
