Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jungfraubahn Holding Ag | 0QNG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 161.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 161.50 |
0QNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 161.50 | 161.50 | 161.50 | 161.50 | 295 | 0.00 | 0.00% |
| 1 Month | 161.50 | 161.50 | 161.50 | 161.50 | 377 | 0.00 | 0.00% |
| 3 Months | 161.50 | 161.50 | 161.50 | 161.50 | 582 | 0.00 | 0.00% |
| 6 Months | 161.50 | 161.50 | 161.50 | 161.50 | 704 | 0.00 | 0.00% |
| 1 Year | 161.50 | 161.50 | 161.50 | 161.50 | 498 | 0.00 | 0.00% |
| 3 Years | 161.50 | 161.50 | 161.50 | 161.50 | 337 | 0.00 | 0.00% |
| 5 Years | 161.50 | 161.50 | 161.50 | 161.50 | 280 | 0.00 | 0.00% |
0QNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 90 |
| May 01 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
| Apr 30 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 166 |
| Apr 29 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 0.00 |
| Apr 26 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 630 |
| Apr 25 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 230 |
| Apr 24 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,054 |
| Apr 23 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 545 |
| Apr 22 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 1,105 |
| Apr 19 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 379 |
| Apr 18 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 234 |
| Apr 17 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 482 |
| Apr 16 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 175 |
| Apr 15 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 71 |
| Apr 12 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 99 |
| Apr 11 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 386 |
| Apr 10 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 52 |
| Apr 09 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 387 |
| Apr 08 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 338 |
| Apr 05 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 357 |
| Apr 04 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 701 |
| Apr 03 2024 | 161.50 | 0.00 | 0.00% | 161.50 | 161.50 | 161.50 | 17,129 |
