Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Life Holding Ag | 0QMG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 576.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 576.00 | 576.00 |
0QMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 704 |
| May 02 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 1,490 |
| May 01 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 111 |
| Apr 30 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 4,541 |
| Apr 29 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 354 |
| Apr 26 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 38,887 |
| Apr 25 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 2,999 |
| Apr 24 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 2,631 |
| Apr 23 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 9,057 |
| Apr 22 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 129,859 |
| Apr 19 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 3,519 |
| Apr 18 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 4,658 |
| Apr 17 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 11,623 |
| Apr 16 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 29,216 |
| Apr 15 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 295 |
| Apr 12 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 10,704 |
| Apr 11 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 14,599 |
| Apr 10 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 2,908 |
| Apr 09 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 43,088 |
| Apr 08 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 3,749 |
| Apr 05 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 8,640 |
| Apr 04 2024 | 576.00 | 0.00 | 0.00% | 576.00 | 576.00 | 576.00 | 12,250 |
