0QLV Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
May 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
May 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
May 07 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
May 03 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
May 02 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 362 |
May 01 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 30 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 5 |
Apr 29 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 89 |
Apr 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 14 |
Apr 24 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 65 |
Apr 17 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 70 |
Apr 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 10 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 09 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 40 |
Apr 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 36 |
Apr 05 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 415 |
Apr 04 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 105 |
Apr 03 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Apr 02 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 220 |
Mar 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 25 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 2 |
Mar 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 21 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 20 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 40 |
Mar 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 18 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 5 |
Mar 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 14 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 209 |
Mar 13 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 140 |
Mar 11 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 176 |
Mar 08 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 07 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 06 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 142 |
Mar 05 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Mar 04 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 95 |
Mar 01 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 4 |
Feb 29 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 474 |
Feb 28 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Feb 27 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 145 |
Feb 26 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 369 |
Feb 23 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Feb 22 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Feb 21 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 1,392 |
Feb 20 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Feb 19 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Feb 16 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 0.00 |
Feb 15 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 648 |
Feb 14 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 3,070 |
Feb 13 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 41 |
Feb 12 2024 | 5.65 | 0.00 | 0.00% | 5.65 | 5.65 | 5.65 | 82 |