Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Re Ag | 0QL6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.16 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.16 | 99.16 |
0QL6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0QL6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 34,104 |
| Apr 29 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 618,013 |
| Apr 26 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,110,287 |
| Apr 25 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,339,316 |
| Apr 24 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 136,272 |
| Apr 23 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,282,573 |
| Apr 22 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 47,693 |
| Apr 19 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,249,407 |
| Apr 18 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 647,531 |
| Apr 17 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 494,976 |
| Apr 16 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,348,522 |
| Apr 15 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 105,769 |
| Apr 12 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 819,111 |
| Apr 11 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 273,965 |
| Apr 10 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 148,827 |
| Apr 09 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,011,021 |
| Apr 08 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 537,502 |
| Apr 05 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 295,587 |
| Apr 04 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 678,243 |
| Apr 03 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 1,814,685 |
| Apr 02 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 452,436 |
