0QKB Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
May 09 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
May 08 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 15 |
May 07 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 10 |
May 03 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
May 02 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 7 |
May 01 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
Apr 30 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 7 |
Apr 29 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 8 |
Apr 26 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 28 |
Apr 25 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 66 |
Apr 24 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 28 |
Apr 23 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 1,435 |
Apr 22 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 64 |
Apr 19 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 75 |
Apr 18 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 286 |
Apr 17 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 6 |
Apr 16 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 29 |
Apr 15 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 72 |
Apr 12 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 261 |
Apr 11 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 668 |
Apr 10 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 63 |
Apr 09 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 80 |
Apr 08 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 27 |
Apr 05 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
Apr 04 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 86 |
Apr 03 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 76 |
Apr 02 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 52 |
Mar 28 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
Mar 27 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 20 |
Mar 26 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 59 |
Mar 25 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 45 |
Mar 22 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 62 |
Mar 21 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 42 |
Mar 20 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 41 |
Mar 19 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 36 |
Mar 18 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 31 |
Mar 15 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 122 |
Mar 14 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 87 |
Mar 13 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 26 |
Mar 12 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 70 |
Mar 11 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 91 |
Mar 08 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 48 |
Mar 07 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 32 |
Mar 06 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 0.00 |
Mar 05 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 38 |
Mar 04 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 22 |
Mar 01 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 46 |
Feb 29 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 50 |
Feb 28 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 249 |
Feb 27 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 526 |
Feb 26 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 407 |
Feb 23 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 13 |
Feb 22 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 2 |
Feb 21 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 78 |
Feb 20 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 29 |
Feb 19 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 12 |
Feb 16 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 4 |
Feb 15 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 4 |
Feb 14 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 42 |
Feb 13 2024 | 1,656.00 | 0.00 | 0.00% | 1,656.00 | 1,656.00 | 1,656.00 | 54 |