Register for streaming realtime charts, analysis tools, and prices.
0QAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 131.60 | 0.90 | 0.69% | 131.60 | 131.60 | 131.60 | 6,549 |
| May 17 2024 | 130.70 | -0.10 | -0.08% | 130.70 | 130.70 | 130.70 | 1,646 |
| May 16 2024 | 130.80 | 0.40 | 0.31% | 130.80 | 130.80 | 130.80 | 2,382 |
| May 15 2024 | 130.40 | 2.10 | 1.64% | 130.40 | 130.40 | 130.40 | 33,406 |
| May 14 2024 | 128.30 | 0.10 | 0.08% | 128.30 | 128.30 | 128.30 | 1,008 |
| May 13 2024 | 128.20 | -2.10 | -1.61% | 128.20 | 128.20 | 128.20 | 9,305 |
| May 10 2024 | 130.30 | 0.40 | 0.31% | 130.30 | 130.30 | 130.30 | 3,301 |
| May 09 2024 | 129.90 | -0.10 | -0.08% | 129.90 | 129.90 | 129.90 | 1,458 |
| May 08 2024 | 130.00 | 1.40 | 1.09% | 130.00 | 130.00 | 130.00 | 1,907 |
| May 07 2024 | 128.60 | 0.80 | 0.63% | 128.60 | 128.60 | 128.60 | 8,225 |
| May 03 2024 | 127.80 | -1.10 | -0.85% | 127.80 | 127.80 | 127.80 | 1,880 |
| May 02 2024 | 128.90 | -0.10 | -0.08% | 128.90 | 128.90 | 128.90 | 9,590 |
| May 01 2024 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 129.00 | 718 |
| Apr 30 2024 | 130.00 | -1.20 | -0.91% | 130.00 | 130.00 | 130.00 | 227,572 |
| Apr 29 2024 | 131.20 | -0.10 | -0.08% | 131.20 | 131.20 | 131.20 | 201,996 |
| Apr 26 2024 | 131.30 | 2.00 | 1.55% | 131.30 | 131.30 | 131.30 | 1,116,924 |
| Apr 25 2024 | 129.30 | 2.60 | 2.05% | 129.30 | 129.30 | 129.30 | 17,434 |
| Apr 24 2024 | 126.70 | -0.30 | -0.24% | 126.70 | 126.70 | 126.70 | 24,137 |
| Apr 23 2024 | 127.00 | -0.10 | -0.08% | 127.00 | 127.00 | 127.00 | 1,053,006 |
| Apr 22 2024 | 127.10 | 1.90 | 1.52% | 127.10 | 127.10 | 127.10 | 3,290,476 |
| Apr 19 2024 | 125.20 | 0.30 | 0.24% | 125.20 | 125.20 | 125.20 | 19,040 |
| Apr 18 2024 | 124.90 | -0.70 | -0.56% | 124.90 | 124.90 | 124.90 | 2,497 |
| Apr 17 2024 | 125.60 | -0.10 | -0.08% | 125.60 | 125.60 | 125.60 | 4,645 |
| Apr 16 2024 | 125.70 | -1.00 | -0.79% | 125.70 | 125.70 | 125.70 | 2,359 |
| Apr 15 2024 | 126.70 | 0.60 | 0.48% | 126.70 | 126.70 | 126.70 | 8,265 |
| Apr 12 2024 | 126.10 | 0.00 | 0.00% | 126.10 | 126.10 | 126.10 | 9,613 |
| Apr 11 2024 | 126.10 | -0.40 | -0.32% | 126.10 | 126.10 | 126.10 | 5,077 |
| Apr 10 2024 | 126.50 | 0.40 | 0.32% | 126.50 | 126.50 | 126.50 | 4,034 |
| Apr 09 2024 | 126.10 | -0.30 | -0.24% | 126.10 | 126.10 | 126.10 | 5,074 |
| Apr 08 2024 | 126.40 | -1.30 | -1.02% | 126.40 | 126.40 | 126.40 | 5,031 |
| Apr 05 2024 | 127.70 | -1.70 | -1.31% | 127.70 | 127.70 | 127.70 | 7,199 |
| Apr 04 2024 | 129.40 | -1.00 | -0.77% | 129.40 | 129.40 | 129.40 | 5,890 |
| Apr 03 2024 | 130.40 | 0.30 | 0.23% | 130.40 | 130.40 | 130.40 | 12,508 |
| Apr 02 2024 | 130.10 | -1.70 | -1.29% | 130.10 | 130.10 | 130.10 | 13,645 |
| Mar 28 2024 | 131.80 | 1.30 | 1.00% | 131.80 | 131.80 | 131.80 | 10,134 |
| Mar 27 2024 | 130.50 | 5.00 | 3.98% | 130.50 | 130.50 | 130.50 | 21,355 |
| Mar 26 2024 | 125.50 | 0.30 | 0.24% | 125.50 | 125.50 | 125.50 | 418,906 |
| Mar 25 2024 | 125.20 | 1.20 | 0.97% | 125.20 | 125.20 | 125.20 | 6,592 |
| Mar 22 2024 | 124.00 | 0.20 | 0.16% | 124.00 | 124.00 | 124.00 | 12,128 |
| Mar 21 2024 | 123.80 | 0.90 | 0.73% | 123.80 | 123.80 | 123.80 | 7,184 |
| Mar 20 2024 | 122.90 | 1.30 | 1.07% | 122.90 | 122.90 | 122.90 | 902,538 |
| Mar 19 2024 | 121.60 | 0.20 | 0.16% | 121.60 | 121.60 | 121.60 | 913,419 |
| Mar 18 2024 | 121.40 | 0.70 | 0.58% | 121.40 | 121.40 | 121.40 | 6,153 |
| Mar 15 2024 | 120.70 | 0.00 | 0.00% | 120.40 | 122.20 | 119.00 | 4,389 |
| Mar 14 2024 | 120.70 | -3.40 | -2.74% | 120.70 | 120.70 | 120.70 | 4,402 |
| Mar 13 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 5,050 |
| Mar 12 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 2,937 |
| Mar 11 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 94,502 |
| Mar 08 2024 | 124.10 | 0.00 | 0.00% | 124.10 | 124.10 | 124.10 | 2,488 |
| Mar 07 2024 | 124.10 | -0.60 | -0.48% | 127.00 | 127.00 | 123.80 | 2,102 |
| Mar 06 2024 | 124.70 | 1.30 | 1.05% | 124.70 | 124.70 | 124.70 | 52,808 |
| Mar 05 2024 | 123.40 | -0.70 | -0.56% | 123.40 | 123.40 | 123.40 | 5,633 |
| Mar 04 2024 | 124.10 | -3.40 | -2.67% | 124.10 | 124.10 | 124.10 | 10,300 |
| Mar 01 2024 | 127.50 | -0.50 | -0.39% | 127.50 | 127.50 | 127.50 | 11,540 |
| Feb 29 2024 | 128.00 | 0.20 | 0.16% | 128.00 | 128.00 | 128.00 | 221,534 |
| Feb 28 2024 | 127.80 | -1.00 | -0.78% | 127.80 | 127.80 | 127.80 | 249,285 |
| Feb 27 2024 | 128.80 | -0.60 | -0.46% | 128.80 | 128.80 | 128.80 | 540,085 |
| Feb 26 2024 | 129.40 | 0.00 | 0.00% | 129.40 | 129.40 | 129.40 | 245,646 |
| Feb 23 2024 | 129.40 | 1.10 | 0.86% | 129.40 | 129.40 | 129.40 | 2,456 |
| Feb 22 2024 | 128.30 | 1.10 | 0.86% | 128.30 | 128.30 | 128.30 | 5,839 |
| Feb 21 2024 | 127.20 | -0.90 | -0.70% | 127.20 | 127.20 | 127.20 | 7,652 |
