Pearl Gold Ag Historical Data - 0Q9X

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0	0	0	0	0	DE
52	0.73	0.73	0.73	28242	0.73	DE
156	0.73	0.73	0.73	14393	0.73	DE
260	0.73	0.73	0.73	12404	0.73	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1722011400	0.73	0.73	0.73	0.73
1721925000	0.73	0.73	0.73	0.73
1721838600	0.73	0.73	0.73	0.73
1721752200	0.73	0.73	0.73	0.73
1721665800	0.73	0.73	0.73	0.73
1721406600	0.73	0.73	0.73	0.73
1721320200	0.73	0.73	0.73	0.73
1721233800	0.73	0.73	0.73	0.73
1721147400	0.73	0.73	0.73	0.73
1721061000	0.73	0.73	0.73	0.73
1720801800	0.73	0.73	0.73	0.73
1720715400	0.73	0.73	0.73	0.73
1720629000	0.73	0.73	0.73	0.73
1720542600	0.73	0.73	0.73	0.73
1720456200	0.73	0.73	0.73	0.73
1720197000	0.73	0.73	0.73	0.73
1720110600	0.73	0.73	0.73	0.73
1720024200	0.73	0.73	0.73	0.73
1719937800	0.73	0.73	0.73	0.73
1719851400	0.73	0.73	0.73	0.73
1719592200	0.73	0.73	0.73	0.73
1719505800	0.73	0.73	0.73	0.73
1719419400	0.73	0.73	0.73	0.73
1719333000	0.73	0.73	0.73	0.73
1719246600	0.73	0.73	0.73	0.73
1718987400	0.73	0.73	0.73	0.73
1718901000	0.73	0.73	0.73	0.73
1718814600	0.73	0.73	0.73	0.73
1718728200	0.73	0.73	0.73	0.73
1718641800	0.73	0.73	0.73	0.73
1718382600	0.73	0.73	0.73	0.73
1718296200	0.73	0.73	0.73	0.73
1718209800	0.73	0.73	0.73	0.73
1718123400	0.73	0.73	0.73	0.73
1718037000	0.73	0.73	0.73	0.73
1717777800	0.73	0.73	0.73	0.73
1717691400	0.73	0.73	0.73	0.73
1717605000	0.73	0.73	0.73	0.73
1717518600	0.73	0.73	0.73	0.73
1717432200	0.73	0.73	0.73	0.73
1717173000	0.73	0.73	0.73	0.73
1717086600	0.73	0.73	0.73	0.73
1717000200	0.73	0.73	0.73	0.73
1716913800	0.73	0.73	0.73	0.73
1716568200	0.73	0.73	0.73	0.73
1716481800	0.73	0.73	0.73	0.73
1716395400	0.73	0.73	0.73	0.73
1716309000	0.73	0.73	0.73	0.73
1716222600	0.73	0.73	0.73	0.73
1715963400	0.73	0.73	0.73	0.73
1715877000	0.73	0.73	0.73	0.73
1715790600	0.73	0.73	0.73	0.73
1715704200	0.73	0.73	0.73	0.73
1715617800	0.73	0.73	0.73	0.73
1715358600	0.73	0.73	0.73	0.73
1715272200	0.73	0.73	0.73	0.73
1715185800	0.73	0.73	0.73	0.73
1715099400	0.73	0.73	0.73	0.73
1714753800	0.73	0.73	0.73	0.73
1714667400	0.73	0.73	0.73	0.73
1714581000	0.73	0.73	0.73	0.73
1714494600	0.73	0.73	0.73	0.73
1714408200	0.73	0.73	0.73	0.73

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pearl Gold Ag (0Q9X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Pearl Gold Ag (0Q9X) Historical

Pearl Gold Ag (0Q9X)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History