Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Benefit Systems Sa | 0Q3J | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1,120.00 | 1,120.00 |
0Q3J Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 54 | 0.00 | 0.00% |
1 Month | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 77 | 0.00 | 0.00% |
3 Months | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 350 | 0.00 | 0.00% |
6 Months | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 350 | 0.00 | 0.00% |
1 Year | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 350 | 0.00 | 0.00% |
3 Years | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 350 | 0.00 | 0.00% |
5 Years | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 205 | 0.00 | 0.00% |
0Q3J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 62 |
Apr 25 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 46 |
Apr 24 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 42 |
Apr 23 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 56 |
Apr 22 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 106 |
Apr 19 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 18 |
Apr 18 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 92 |
Apr 17 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0.00 |
Apr 16 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0.00 |
Apr 15 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 82 |
Apr 12 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0.00 |
Apr 11 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 16 |
Apr 10 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 38 |
Apr 09 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 102 |
Apr 08 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0.00 |
Apr 05 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 0.00 |
Apr 04 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 78 |
Apr 03 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 188 |
Apr 02 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 136 |
Mar 28 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 44 |
Mar 27 2024 | 1,120.00 | 0.00 | 0.00% | 1,120.00 | 1,120.00 | 1,120.00 | 26 |