SIG Group AG (0P4G)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722961800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 19864 |
| 1722875400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 19009 |
| 1722616200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 26432 |
| 1722529800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1722443400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 9637 |
| 1722357000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 12875 |
| 1722270600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 84463 |
| 1722011400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 18573 |
| 1721925000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 77339 |
| 1721838600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 89822 |
| 1721752200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 9646 |
| 1721665800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 5238 |
| 1721406600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 12710 |
| 1721320200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 32371 |
| 1721233800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 14278 |
| 1721147400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 42131 |
| 1721061000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 11626 |
| 1720801800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 12536 |
| 1720715400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 17525 |
| 1720629000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 3403659 |
| 1720542600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 30998 |
| 1720456200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 45295 |
| 1720197000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 8301 |
| 1720110600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 12036 |
| 1720024200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 24653 |
| 1719937800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 25246 |
| 1719851400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 22647 |
| 1719592200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 47809 |
| 1719505800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 10825 |
| 1719419400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 109399 |
| 1719333000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 19787 |
| 1719246600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 47905 |
| 1718987400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 29431 |
| 1718901000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 8491 |
| 1718814600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 84978 |
| 1718728200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 8523 |
| 1718641800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 18121 |
| 1718382600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 64833 |
| 1718296200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 187127 |
| 1718209800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 57421 |
| 1718123400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 1022332 |
| 1718037000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 19096 |
| 1717777800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 37977 |
| 1717691400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 39410 |
| 1717605000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 265437 |
| 1717518600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 18553 |
| 1717432200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 103218 |
| 1717173000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 22271 |
| 1717086600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 582507 |
| 1717000200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 109559 |
| 1716913800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 97496 |
| 1716568200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 24622 |
| 1716481800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 22704 |
| 1716395400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 8413 |
| 1716309000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 54929 |
| 1716222600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715963400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 11384 |
| 1715877000 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 31710 |
| 1715790600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 562843 |
| 1715704200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 27479 |
| 1715617800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 2144344 |
| 1715358600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 4162000 |
| 1715272200 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1715185800 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 12931 |
| 1715099400 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
