Litgrid Ab Historical Data - 0P19

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1723653000	0.67	0.67	0.67	0.67
1723566600	0.67	0.67	0.67	0.67
1723480200	0.67	0.67	0.67	0.67
1723221000	0.67	0.67	0.67	0.67
1723134600	0.67	0.67	0.67	0.67
1723048200	0.67	0.67	0.67	0.67
1722961800	0.67	0.67	0.67	0.67
1722875400	0.67	0.67	0.67	0.67
1722616200	0.67	0.67	0.67	0.67
1722529800	0.67	0.67	0.67	0.67
1722443400	0.67	0.67	0.67	0.67
1722357000	0.67	0.67	0.67	0.67
1722270600	0.67	0.67	0.67	0.67
1722011400	0.67	0.67	0.67	0.67
1721925000	0.67	0.67	0.67	0.67
1721838600	0.67	0.67	0.67	0.67
1721752200	0.67	0.67	0.67	0.67
1721665800	0.67	0.67	0.67	0.67
1721406600	0.67	0.67	0.67	0.67
1721320200	0.67	0.67	0.67	0.67
1721233800	0.67	0.67	0.67	0.67
1721147400	0.67	0.67	0.67	0.67
1721061000	0.67	0.67	0.67	0.67
1720801800	0.67	0.67	0.67	0.67
1720715400	0.67	0.67	0.67	0.67
1720629000	0.67	0.67	0.67	0.67
1720542600	0.67	0.67	0.67	0.67
1720456200	0.67	0.67	0.67	0.67
1720197000	0.67	0.67	0.67	0.67
1720110600	0.67	0.67	0.67	0.67
1720024200	0.67	0.67	0.67	0.67
1719937800	0.67	0.67	0.67	0.67
1719851400	0.67	0.67	0.67	0.67
1719592200	0.67	0.67	0.67	0.67
1719505800	0.67	0.67	0.67	0.67
1719419400	0.67	0.67	0.67	0.67
1719333000	0.67	0.67	0.67	0.67
1719246600	0.67	0.67	0.67	0.67
1718987400	0.67	0.67	0.67	0.67
1718901000	0.67	0.67	0.67	0.67
1718814600	0.67	0.67	0.67	0.67
1718728200	0.67	0.67	0.67	0.67
1718641800	0.67	0.67	0.67	0.67
1718382600	0.67	0.67	0.67	0.67
1718296200	0.67	0.67	0.67	0.67
1718209800	0.67	0.67	0.67	0.67
1718123400	0.67	0.67	0.67	0.67
1718037000	0.67	0.67	0.67	0.67
1717777800	0.67	0.67	0.67	0.67
1717691400	0.67	0.67	0.67	0.67
1717605000	0.67	0.67	0.67	0.67
1717518600	0.67	0.67	0.67	0.67
1717432200	0.67	0.67	0.67	0.67
1717173000	0.67	0.67	0.67	0.67
1717086600	0.67	0.67	0.67	0.67
1717000200	0.67	0.67	0.67	0.67
1716913800	0.67	0.67	0.67	0.67
1716568200	0.67	0.67	0.67	0.67
1716481800	0.67	0.67	0.67	0.67
1716395400	0.67	0.67	0.67	0.67
1716309000	0.67	0.67	0.67	0.67
1716222600	0.67	0.67	0.67	0.67
1715963400	0.67	0.67	0.67	0.67
1715877000	0.67	0.67	0.67	0.67
1715790600	0.67	0.67	0.67	0.67

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Litgrid Ab (0P19)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Litgrid Ab (0P19) Historical

Litgrid Ab (0P19)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE