Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Villeroy & Boch Ag | 0OPA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.44 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.44 | 15.44 |
0OPA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.44 | 15.44 | 15.44 | 15.44 | 320 | 0.00 | 0.00% |
| 1 Month | 15.44 | 15.44 | 15.44 | 15.44 | 337 | 0.00 | 0.00% |
| 3 Months | 15.44 | 15.44 | 15.44 | 15.44 | 190 | 0.00 | 0.00% |
| 6 Months | 15.44 | 15.44 | 15.44 | 15.44 | 249 | 0.00 | 0.00% |
| 1 Year | 15.44 | 15.44 | 15.44 | 15.44 | 249 | 0.00 | 0.00% |
| 3 Years | 15.44 | 15.44 | 15.44 | 15.44 | 476 | 0.00 | 0.00% |
| 5 Years | 15.44 | 15.44 | 15.44 | 15.44 | 611 | 0.00 | 0.00% |
0OPA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 22 |
| Apr 25 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 15 |
| Apr 24 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0.00 |
| Apr 23 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 11 |
| Apr 22 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1,247 |
| Apr 19 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 7 |
| Apr 18 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 17 |
| Apr 17 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1,328 |
| Apr 16 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 211 |
| Apr 15 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1,168 |
| Apr 12 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 501 |
| Apr 11 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 14 |
| Apr 10 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 0.00 |
| Apr 09 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 69 |
| Apr 08 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 104 |
| Apr 05 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 1 |
| Apr 04 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 197 |
| Apr 03 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 300 |
| Apr 02 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 200 |
| Mar 28 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 19 |
| Mar 27 2024 | 15.44 | 0.00 | 0.00% | 15.44 | 15.44 | 15.44 | 7 |
