Actibond Growth Fund Pcl Historical Data - 0OBH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721061000	0.023	0.023	0.023	0.023
1720801800	0.023	0.023	0.023	0.023
1720715400	0.023	0.023	0.023	0.023
1720629000	0.023	0.023	0.023	0.023
1720542600	0.023	0.023	0.023	0.023
1720456200	0.023	0.023	0.023	0.023
1720197000	0.023	0.023	0.023	0.023
1720110600	0.023	0.023	0.023	0.023
1720024200	0.023	0.023	0.023	0.023
1719937800	0.023	0.023	0.023	0.023
1719851400	0.023	0.023	0.023	0.023
1719592200	0.023	0.023	0.023	0.023
1719505800	0.023	0.023	0.023	0.023
1719419400	0.023	0.023	0.023	0.023
1719333000	0.023	0.023	0.023	0.023
1719246600	0.023	0.023	0.023	0.023
1718987400	0.023	0.023	0.023	0.023
1718901000	0.023	0.023	0.023	0.023
1718814600	0.023	0.023	0.023	0.023
1718728200	0.023	0.023	0.023	0.023
1718641800	0.023	0.023	0.023	0.023
1718382600	0.023	0.023	0.023	0.023
1718296200	0.023	0.023	0.023	0.023
1718209800	0.023	0.023	0.023	0.023
1718123400	0.023	0.023	0.023	0.023
1718037000	0.023	0.023	0.023	0.023
1717777800	0.023	0.023	0.023	0.023
1717691400	0.023	0.023	0.023	0.023
1717605000	0.023	0.023	0.023	0.023
1717518600	0.023	0.023	0.023	0.023
1717432200	0.023	0.023	0.023	0.023
1717173000	0.023	0.023	0.023	0.023
1717086600	0.023	0.023	0.023	0.023
1717000200	0.023	0.023	0.023	0.023
1716913800	0.023	0.023	0.023	0.023
1716568200	0.023	0.023	0.023	0.023
1716481800	0.023	0.023	0.023	0.023
1716395400	0.023	0.023	0.023	0.023
1716309000	0.023	0.023	0.023	0.023
1716222600	0.023	0.023	0.023	0.023
1715963400	0.023	0.023	0.023	0.023
1715877000	0.023	0.023	0.023	0.023
1715790600	0.023	0.023	0.023	0.023
1715704200	0.023	0.023	0.023	0.023
1715617800	0.023	0.023	0.023	0.023
1715358600	0.023	0.023	0.023	0.023
1715272200	0.023	0.023	0.023	0.023
1715185800	0.023	0.023	0.023	0.023
1715099400	0.023	0.023	0.023	0.023
1714753800	0.023	0.023	0.023	0.023
1714667400	0.023	0.023	0.023	0.023
1714581000	0.023	0.023	0.023	0.023
1714494600	0.023	0.023	0.023	0.023
1714408200	0.023	0.023	0.023	0.023
1714149000	0.023	0.023	0.023	0.023
1714062600	0.023	0.023	0.023	0.023
1713976200	0.023	0.023	0.023	0.023
1713889800	0.023	0.023	0.023	0.023
1713803400	0.023	0.023	0.023	0.023
1713544200	0.023	0.023	0.023	0.023
1713457800	0.023	0.023	0.023	0.023
1713371400	0.023	0.023	0.023	0.023
1713285000	0.023	0.023	0.023	0.023

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Actibond Growth Fund Pcl (0OBH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Actibond Growth Fund Pcl (0OBH) Historical

Actibond Growth Fund Pcl (0OBH)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE