ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,925.56
      0.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Societe Anonyme Des Bains De Mer Et (0O80)

      7. Societe Anonyme Des Bains De Mer Et (0O80) Historical

      0O80 Societe Anonyme Des Bains De Mer Et

      50.60
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0O80 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      May 09 2024 50.60 0.00 0.00% 50.60 50.60 50.60 5
      May 08 2024 50.60 0.00 0.00% 50.60 50.60 50.60 2
      May 07 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      May 03 2024 50.60 0.00 0.00% 50.60 50.60 50.60 4
      May 02 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      May 01 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 30 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 29 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 26 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 25 2024 50.60 0.00 0.00% 50.60 50.60 50.60 130
      Apr 24 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 23 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 22 2024 50.60 0.00 0.00% 50.60 50.60 50.60 4
      Apr 19 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 18 2024 50.60 0.00 0.00% 50.60 50.60 50.60 9
      Apr 17 2024 50.60 0.00 0.00% 50.60 50.60 50.60 56
      Apr 16 2024 50.60 0.00 0.00% 50.60 50.60 50.60 201
      Apr 15 2024 50.60 0.00 0.00% 50.60 50.60 50.60 100
      Apr 12 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 11 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Apr 10 2024 50.60 0.00 0.00% 50.60 50.60 50.60 1
      Apr 09 2024 50.60 0.00 0.00% 50.60 50.60 50.60 1
      Apr 08 2024 50.60 0.00 0.00% 50.60 50.60 50.60 23
      Apr 05 2024 50.60 0.00 0.00% 50.60 50.60 50.60 60
      Apr 04 2024 50.60 0.00 0.00% 50.60 50.60 50.60 101
      Apr 03 2024 50.60 0.00 0.00% 50.60 50.60 50.60 103
      Apr 02 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 28 2024 50.60 0.00 0.00% 50.60 50.60 50.60 1
      Mar 27 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 26 2024 50.60 0.00 0.00% 50.60 50.60 50.60 50
      Mar 25 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 22 2024 50.60 0.00 0.00% 50.60 50.60 50.60 10
      Mar 21 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 20 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 19 2024 50.60 0.00 0.00% 50.60 50.60 50.60 30
      Mar 18 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 15 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 14 2024 50.60 0.00 0.00% 50.60 50.60 50.60 7
      Mar 13 2024 50.60 0.00 0.00% 50.60 50.60 50.60 32
      Mar 12 2024 50.60 0.00 0.00% 50.60 50.60 50.60 8
      Mar 11 2024 50.60 0.00 0.00% 50.60 50.60 50.60 12
      Mar 08 2024 50.60 0.00 0.00% 50.60 50.60 50.60 1
      Mar 07 2024 50.60 0.00 0.00% 50.60 50.60 50.60 50
      Mar 06 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 05 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 04 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Mar 01 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Feb 29 2024 50.60 0.00 0.00% 50.60 50.60 50.60 1
      Feb 28 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Feb 27 2024 50.60 0.00 0.00% 50.60 50.60 50.60 4
      Feb 26 2024 50.60 0.00 0.00% 50.60 50.60 50.60 32
      Feb 23 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Feb 22 2024 50.60 0.00 0.00% 50.60 50.60 50.60 56
      Feb 21 2024 50.60 0.00 0.00% 50.60 50.60 50.60 30
      Feb 20 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Feb 19 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Feb 16 2024 50.60 0.00 0.00% 50.60 50.60 50.60 10
      Feb 15 2024 50.60 0.00 0.00% 50.60 50.60 50.60 30
      Feb 14 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00
      Feb 13 2024 50.60 0.00 0.00% 50.60 50.60 50.60 1
      Feb 12 2024 50.60 0.00 0.00% 50.60 50.60 50.60 0.00

      Your Recent History

      LSE
      0O80
      Societe Anonyme Des Bain...
      Delayed Upgrade Clock