Saf Holland Sa (0O4N)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 597 |
| 1721925000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 488 |
| 1721838600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 654 |
| 1721752200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7735 |
| 1721665800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2460 |
| 1721406600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1317 |
| 1721320200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1375 |
| 1721233800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 523 |
| 1721147400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2032 |
| 1721061000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 698 |
| 1720801800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 15325 |
| 1720715400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1464 |
| 1720629000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 6694 |
| 1720542600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 478 |
| 1720456200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 588 |
| 1720197000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 839 |
| 1720110600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 451 |
| 1720024200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 234 |
| 1719937800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 9189 |
| 1719851400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1589 |
| 1719592200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2629 |
| 1719505800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1311 |
| 1719419400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3602 |
| 1719333000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 402 |
| 1719246600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 791 |
| 1718987400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2325 |
| 1718901000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1222 |
| 1718814600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3883 |
| 1718728200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3521 |
| 1718641800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 7390 |
| 1718382600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 95 |
| 1718296200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 386142 |
| 1718209800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 385176 |
| 1718123400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 911 |
| 1718037000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 357 |
| 1717777800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 825 |
| 1717691400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1449 |
| 1717605000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 168 |
| 1717518600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 41385 |
| 1717432200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 664099 |
| 1717173000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 276 |
| 1717086600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 495598 |
| 1717000200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1716913800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3959 |
| 1716568200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 19944 |
| 1716481800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1245 |
| 1716395400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1884 |
| 1716309000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 792 |
| 1716222600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 858 |
| 1715963400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 125286 |
| 1715877000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1507 |
| 1715790600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1228 |
| 1715704200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2659 |
| 1715617800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 213170 |
| 1715358600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3365 |
| 1715272200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 22261 |
| 1715185800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2281 |
| 1715099400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 1666 |
| 1714753800 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 366 |
| 1714667400 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 3344 |
| 1714581000 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 0 |
| 1714494600 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 27250 |
| 1714408200 | 5.3724999 | 0 | 0.00 | 5.3724999 | 5.3724999 | 5.3724999 | 2109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
