Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veolia Environnement SA | 0NY8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 28.995 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.995 | 28.995 |
0NY8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,262,499 |
| May 02 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 557,270 |
| May 01 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 43,789 |
| Apr 30 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 2,937,818 |
| Apr 29 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,475,107 |
| Apr 26 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 57,090 |
| Apr 25 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 142,214 |
| Apr 24 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 207,921 |
| Apr 23 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 366,241 |
| Apr 22 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 118,231 |
| Apr 19 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,783,998 |
| Apr 18 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 968,124 |
| Apr 17 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 6,122,974 |
| Apr 16 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 307,808 |
| Apr 15 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 3,864,027 |
| Apr 12 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 156,626 |
| Apr 11 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 1,110,510 |
| Apr 10 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 208,653 |
| Apr 09 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 323,776 |
| Apr 08 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 276,138 |
| Apr 05 2024 | 28.995 | 0.00 | 0.00% | 28.995 | 28.995 | 28.995 | 999,607 |
