Sartorius Ag (0NIQ)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.25 | 138.25 | 138.25 | 223 | 138.25 | DE |
| 4 | 0 | 0 | 138.25 | 138.25 | 138.25 | 432 | 138.25 | DE |
| 12 | 0 | 0 | 138.25 | 138.25 | 138.25 | 302 | 138.25 | DE |
| 26 | 0 | 0 | 138.25 | 138.25 | 138.25 | 762 | 138.25 | DE |
| 52 | 0 | 0 | 138.25 | 138.25 | 138.25 | 893 | 138.25 | DE |
| 156 | 0 | 0 | 138.25 | 138.25 | 138.25 | 759 | 138.25 | DE |
| 260 | 0 | 0 | 138.25 | 138.25 | 138.25 | 552 | 138.25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722270600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 19 |
| 1722011400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 283 |
| 1721925000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 69 |
| 1721838600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 64 |
| 1721752200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 514 |
| 1721665800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 183 |
| 1721406600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 361 |
| 1721320200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 28 |
| 1721233800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 120 |
| 1721147400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 70 |
| 1721061000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 14 |
| 1720801800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 45 |
| 1720715400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 1818 |
| 1720629000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 572 |
| 1720542600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 2773 |
| 1720456200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 694 |
| 1720197000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 205 |
| 1720110600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 37 |
| 1720024200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 590 |
| 1719937800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 179 |
| 1719851400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 13 |
| 1719592200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 113 |
| 1719505800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 35 |
| 1719419400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 29 |
| 1719333000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 80 |
| 1719246600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 289 |
| 1718987400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 135 |
| 1718901000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 137 |
| 1718814600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 186 |
| 1718728200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1718641800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 25 |
| 1718382600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 67 |
| 1718296200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 60 |
| 1718209800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 229 |
| 1718123400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 32 |
| 1718037000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 9 |
| 1717777800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 54 |
| 1717691400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 4652 |
| 1717605000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 71 |
| 1717518600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 16 |
| 1717432200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 190 |
| 1717173000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 87 |
| 1717086600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 150 |
| 1717000200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 237 |
| 1716913800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 83 |
| 1716568200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 256 |
| 1716481800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 31 |
| 1716395400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 12 |
| 1716309000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 8 |
| 1716222600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 8 |
| 1715963400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 41 |
| 1715877000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 549 |
| 1715790600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 140 |
| 1715704200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 169 |
| 1715617800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 56 |
| 1715358600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 113 |
| 1715272200 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 102 |
| 1715185800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 47 |
| 1715099400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 60 |
| 1714753800 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 158 |
| 1714667400 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 16 |
| 1714581000 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 0 |
| 1714494600 | 138.25 | 0 | 0.00 | 138.25 | 138.25 | 138.25 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
