Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nutrien Ltd | 0NHS | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 54.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 54.11 |
0NHS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.11 | 54.11 | 54.11 | 54.11 | 516 | 0.00 | 0.00% |
| 1 Month | 54.11 | 54.11 | 54.11 | 54.11 | 460 | 0.00 | 0.00% |
| 3 Months | 54.11 | 54.11 | 54.11 | 54.11 | 541 | 0.00 | 0.00% |
| 6 Months | 54.11 | 54.11 | 54.11 | 54.11 | 796 | 0.00 | 0.00% |
| 1 Year | 54.11 | 54.11 | 54.11 | 54.11 | 695 | 0.00 | 0.00% |
| 3 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,106 | 0.00 | 0.00% |
| 5 Years | 54.11 | 54.11 | 54.11 | 54.11 | 1,066 | 0.00 | 0.00% |
0NHS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 24 |
| Apr 30 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 106 |
| Apr 29 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2,155 |
| Apr 26 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 47 |
| Apr 25 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 250 |
| Apr 24 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 364 |
| Apr 23 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 247 |
| Apr 22 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 172 |
| Apr 19 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 2 |
| Apr 18 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 74 |
| Apr 17 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 641 |
| Apr 16 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 466 |
| Apr 15 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 147 |
| Apr 12 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 336 |
| Apr 11 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 379 |
| Apr 10 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 272 |
| Apr 09 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,133 |
| Apr 08 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 852 |
| Apr 05 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 511 |
| Apr 04 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 1,014 |
| Apr 03 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 334 |
| Apr 02 2024 | 54.11 | 0.00 | 0.00% | 54.11 | 54.11 | 54.11 | 274 |
