Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0NFS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 335 |
| May 20 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 7,799 |
| May 17 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,713 |
| May 16 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 315 |
| May 15 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 6,094 |
| May 14 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| May 13 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,891 |
| May 10 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 910 |
| May 09 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 586 |
| May 08 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,758 |
| May 07 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 3,175 |
| May 03 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 267 |
| May 02 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| May 01 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Apr 30 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 393 |
| Apr 29 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 668 |
| Apr 26 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 896 |
| Apr 25 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Apr 24 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 525 |
| Apr 23 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 703 |
| Apr 22 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Apr 19 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 363 |
| Apr 18 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 445 |
| Apr 17 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 624 |
| Apr 16 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1 |
| Apr 15 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 2,490 |
| Apr 12 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,288 |
| Apr 11 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,907 |
| Apr 10 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 908 |
| Apr 09 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,890 |
| Apr 08 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Apr 05 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Apr 04 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 301 |
| Apr 03 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Apr 02 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 28 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 27 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,636 |
| Mar 26 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 398 |
| Mar 25 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 432 |
| Mar 22 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 930 |
| Mar 21 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 20 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 19 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 830 |
| Mar 18 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 9,030 |
| Mar 15 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 3,892 |
| Mar 14 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 3,956 |
| Mar 13 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 12 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 11 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 08 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,600 |
| Mar 07 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 1,974 |
| Mar 06 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 752 |
| Mar 05 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Mar 04 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 392 |
| Mar 01 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Feb 29 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Feb 28 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Feb 27 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Feb 26 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Feb 23 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 0.00 |
| Feb 22 2024 | 3.205 | 0.00 | 0.00% | 3.205 | 3.205 | 3.205 | 456 |
