Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investor Ab | 0NC6 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 745.20 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 745.20 | 745.20 |
0NC6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0NC6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 35,797 |
| May 03 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 20,018,850 |
| May 02 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 17,070,937 |
| May 01 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 0.00 |
| Apr 30 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 307,416 |
| Apr 29 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 36,719 |
| Apr 26 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 60,645 |
| Apr 25 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 2,413,263 |
| Apr 24 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 150,596 |
| Apr 23 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 104,119 |
| Apr 22 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 133,359 |
| Apr 19 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 182,441 |
| Apr 18 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 275,019 |
| Apr 17 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 143,635 |
| Apr 16 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 94,126 |
| Apr 15 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 186,203 |
| Apr 12 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 132,177 |
| Apr 11 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 153,993 |
| Apr 10 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 157,946 |
| Apr 09 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 814,121 |
| Apr 08 2024 | 745.20 | 0.00 | 0.00% | 745.20 | 745.20 | 745.20 | 331,015 |
