ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.59
      -0.24%
      US Tech 100
      18,246.40
      0.08%
      Dow Jones
      39,738.19
      -0.34%
      Brent Oil
      81.875
      -0.69%
      Bitcoin
      69,812.32
      -0.45%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bijou Brigitte Modische Accessoires (0N2Q)

      7. Bijou Brigitte Modische Accessoires (0N2Q) Historical

      0N2Q Bijou Brigitte Modische Accessoires

      44.65
      0.00 (0.00%)
      May 21 2024 - Closed
      Delayed by 15 minutes

      0N2Q Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      May 20 2024 44.65 0.00 0.00% 44.65 44.65 44.65 5
      May 17 2024 44.65 0.00 0.00% 44.65 44.65 44.65 20
      May 16 2024 44.65 0.00 0.00% 44.65 44.65 44.65 300
      May 15 2024 44.65 0.00 0.00% 44.65 44.65 44.65 240
      May 14 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      May 13 2024 44.65 0.00 0.00% 44.65 44.65 44.65 1
      May 10 2024 44.65 0.00 0.00% 44.65 44.65 44.65 571
      May 09 2024 44.65 0.00 0.00% 44.65 44.65 44.65 2
      May 08 2024 44.65 0.00 0.00% 44.65 44.65 44.65 663
      May 07 2024 44.65 0.00 0.00% 44.65 44.65 44.65 150
      May 03 2024 44.65 0.00 0.00% 44.65 44.65 44.65 200
      May 02 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      May 01 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 30 2024 44.65 0.00 0.00% 44.65 44.65 44.65 2
      Apr 29 2024 44.65 0.00 0.00% 44.65 44.65 44.65 24
      Apr 26 2024 44.65 0.00 0.00% 44.65 44.65 44.65 51
      Apr 25 2024 44.65 0.00 0.00% 44.65 44.65 44.65 5
      Apr 24 2024 44.65 0.00 0.00% 44.65 44.65 44.65 212
      Apr 23 2024 44.65 0.00 0.00% 44.65 44.65 44.65 2,933
      Apr 22 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 19 2024 44.65 0.00 0.00% 44.65 44.65 44.65 1
      Apr 18 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 17 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 16 2024 44.65 0.00 0.00% 44.65 44.65 44.65 16
      Apr 15 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 12 2024 44.65 0.00 0.00% 44.65 44.65 44.65 4,529
      Apr 11 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 10 2024 44.65 0.00 0.00% 44.65 44.65 44.65 300
      Apr 09 2024 44.65 0.00 0.00% 44.65 44.65 44.65 4,187
      Apr 08 2024 44.65 0.00 0.00% 44.65 44.65 44.65 1,600
      Apr 05 2024 44.65 0.00 0.00% 44.65 44.65 44.65 10
      Apr 04 2024 44.65 0.00 0.00% 44.65 44.65 44.65 142
      Apr 03 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Apr 02 2024 44.65 0.00 0.00% 44.65 44.65 44.65 463
      Mar 28 2024 44.65 0.00 0.00% 44.65 44.65 44.65 2,901
      Mar 27 2024 44.65 0.00 0.00% 44.65 44.65 44.65 140
      Mar 26 2024 44.65 0.00 0.00% 44.65 44.65 44.65 1,854
      Mar 25 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 22 2024 44.65 0.00 0.00% 44.65 44.65 44.65 1,032
      Mar 21 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 20 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 19 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 18 2024 44.65 0.00 0.00% 44.65 44.65 44.65 6
      Mar 15 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 14 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 13 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 12 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 11 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 08 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 07 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 06 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 05 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 04 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Mar 01 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Feb 29 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Feb 28 2024 44.65 0.00 0.00% 44.65 44.65 44.65 55
      Feb 27 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Feb 26 2024 44.65 0.00 0.00% 44.65 44.65 44.65 8
      Feb 23 2024 44.65 0.00 0.00% 44.65 44.65 44.65 0.00
      Feb 22 2024 44.65 0.00 0.00% 44.65 44.65 44.65 7

      Your Recent History

      LSE
      0N2Q
      Bijou Brigitte Modische ...
      Delayed Upgrade Clock