Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Amundi S&P 500 II UCITS ETF EUR Dist | 0MVP | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.82 | 43.82 |
0MVP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 2,769 |
May 02 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 10,161 |
May 01 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 0 |
Apr 30 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,606 |
Apr 29 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 391 |
Apr 26 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,665 |
Apr 25 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 452 |
Apr 24 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 191 |
Apr 23 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,892 |
Apr 22 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,771 |
Apr 19 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,972 |
Apr 18 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 831 |
Apr 17 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,507 |
Apr 16 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,658 |
Apr 15 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 1,514 |
Apr 12 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 3,941 |
Apr 11 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 2,428 |
Apr 10 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 10,046 |
Apr 09 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 662 |
Apr 08 2024 | 43.82 | 0.00 | 0.00% | 43.82 | 43.82 | 43.82 | 658 |