Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compugroup Medical Se | 0MSD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.69 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.69 | 34.69 |
0MSD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 0.00 |
| Apr 30 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,589 |
| Apr 29 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,095 |
| Apr 26 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 1,865 |
| Apr 25 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,464 |
| Apr 24 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,451 |
| Apr 23 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 1,396 |
| Apr 22 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 2,148 |
| Apr 19 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 6,238 |
| Apr 18 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 841 |
| Apr 17 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,758 |
| Apr 16 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 17,047 |
| Apr 15 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 98,227 |
| Apr 12 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 4,725 |
| Apr 11 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,772 |
| Apr 10 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,369 |
| Apr 09 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,005 |
| Apr 08 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 8,860 |
| Apr 05 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 10,780 |
| Apr 04 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 21,708 |
| Apr 03 2024 | 34.69 | 0.00 | 0.00% | 34.69 | 34.69 | 34.69 | 3,723 |
