ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,103.20
      1.49%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.705
      0.19%
      Bitcoin
      66,000.66
      7.24%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT)

      7. Amundi CAC 40 Daily 2x Leveraged UCITS ET (0MRT) Historical

      0MRT Amundi CAC 40 Daily 2x Leveraged UCITS ET

      37.7375
      0.00 (0.00%)
      May 14 2024 - Closed
      Delayed by 15 minutes

      0MRT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 814
      May 13 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,024
      May 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 399
      May 09 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,362
      May 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,751
      May 07 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 101
      May 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
      May 02 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 71,400
      May 01 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
      Apr 30 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,642
      Apr 29 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
      Apr 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 5,026
      Apr 25 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 684
      Apr 24 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 540
      Apr 23 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
      Apr 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 700
      Apr 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 50
      Apr 18 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,500
      Apr 17 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 890
      Apr 16 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 11,269
      Apr 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 108
      Apr 12 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,230
      Apr 11 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 340
      Apr 10 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,501
      Apr 09 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,136
      Apr 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 303
      Apr 05 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,752
      Apr 04 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 30
      Apr 03 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 500
      Apr 02 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 775
      Mar 28 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
      Mar 27 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 100
      Mar 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1
      Mar 25 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,598
      Mar 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,036
      Mar 21 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,001
      Mar 20 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 80
      Mar 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 30
      Mar 18 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 0
      Mar 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 500
      Mar 14 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 524
      Mar 13 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,500
      Mar 12 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 5,532
      Mar 11 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 502
      Mar 08 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3,362
      Mar 07 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,990
      Mar 06 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 400
      Mar 05 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 4,026
      Mar 04 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2
      Mar 01 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 677
      Feb 29 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 2,030
      Feb 28 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 300
      Feb 27 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,349
      Feb 26 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,032
      Feb 23 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 277
      Feb 22 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3,111
      Feb 21 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 7,735
      Feb 20 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 114
      Feb 19 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 3
      Feb 16 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 125
      Feb 15 2024 37.7375 0.00 0.00% 37.7375 37.7375 37.7375 1,000

      Your Recent History

      LSE
      0MRT
      Amundi CAC 40 Daily 2x L...
      LSE
      CRM2
      Ls 2x Salesforc
      LSE
      72OZ
      ASX
      ENVO
      Enova Mining
      NASDAQ
      BCAC
      Brookline Capital Acquis...
      NASDAQ
      OSBC
      Old Second Bancorp
      TSXV
      RHC.WT
      Royal Helium
      LSE
      0XE7
      LSE
      AQ23
      BIT
      UB8PEL
      Unicredit Bank
      Delayed Upgrade Clock