ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      61,305.29
      0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS)

      7. Amundi CAC 40 Daily 1x Inverse UCITS ETF (0MRS) Historical

      0MRS Amundi CAC 40 Daily 1x Inverse UCITS ETF

      10.287
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0MRS Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 10.287 0.00 0.00% 10.287 10.287 10.287 262
      May 09 2024 10.287 0.00 0.00% 10.287 10.287 10.287 10
      May 08 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      May 07 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      May 03 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      May 02 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      May 01 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 30 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 29 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 26 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 25 2024 10.287 0.00 0.00% 10.287 10.287 10.287 2
      Apr 24 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 23 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 22 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,426
      Apr 19 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 18 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 17 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 16 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 15 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 12 2024 10.287 0.00 0.00% 10.287 10.287 10.287 3,268
      Apr 11 2024 10.287 0.00 0.00% 10.287 10.287 10.287 2
      Apr 10 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 09 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 08 2024 10.287 0.00 0.00% 10.287 10.287 10.287 30,000
      Apr 05 2024 10.287 0.00 0.00% 10.287 10.287 10.287 501
      Apr 04 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Apr 03 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,839
      Apr 02 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 28 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,095
      Mar 27 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 26 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 25 2024 10.287 0.00 0.00% 10.287 10.287 10.287 200
      Mar 22 2024 10.287 0.00 0.00% 10.287 10.287 10.287 5,000
      Mar 21 2024 10.287 0.00 0.00% 10.287 10.287 10.287 21,724
      Mar 20 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 19 2024 10.287 0.00 0.00% 10.287 10.287 10.287 11,305
      Mar 18 2024 10.287 0.00 0.00% 10.287 10.287 10.287 320
      Mar 15 2024 10.287 0.00 0.00% 10.287 10.287 10.287 8,353
      Mar 14 2024 10.287 0.00 0.00% 10.287 10.287 10.287 500
      Mar 13 2024 10.287 0.00 0.00% 10.287 10.287 10.287 236
      Mar 12 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 11 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 08 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 07 2024 10.287 0.00 0.00% 10.287 10.287 10.287 55
      Mar 06 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 05 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Mar 04 2024 10.287 0.00 0.00% 10.287 10.287 10.287 400
      Mar 01 2024 10.287 0.00 0.00% 10.287 10.287 10.287 6,667
      Feb 29 2024 10.287 0.00 0.00% 10.287 10.287 10.287 22,788
      Feb 28 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,090
      Feb 27 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Feb 26 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Feb 23 2024 10.287 0.00 0.00% 10.287 10.287 10.287 1,458
      Feb 22 2024 10.287 0.00 0.00% 10.287 10.287 10.287 200
      Feb 21 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Feb 20 2024 10.287 0.00 0.00% 10.287 10.287 10.287 771
      Feb 19 2024 10.287 0.00 0.00% 10.287 10.287 10.287 279
      Feb 16 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Feb 15 2024 10.287 0.00 0.00% 10.287 10.287 10.287 200
      Feb 14 2024 10.287 0.00 0.00% 10.287 10.287 10.287 4,700
      Feb 13 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0
      Feb 12 2024 10.287 0.00 0.00% 10.287 10.287 10.287 0

      Your Recent History

      LSE
      0MRS
      Amundi CAC 40 Daily 1x I...
      USOTC
      AVMR
      AVRA Medical Robotics (PK)
      TSX
      IDEF.U
      Manulife Smart US Defens...
      Delayed Upgrade Clock