Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | 0MRN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.003 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.003 | 11.003 |
0MRN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0MRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
| Apr 30 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 1 |
| Apr 29 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
| Apr 26 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 1,575 |
| Apr 25 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 1,443 |
| Apr 24 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 80 |
| Apr 23 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 46,850 |
| Apr 22 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 13,000 |
| Apr 19 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 60,400 |
| Apr 18 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
| Apr 17 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 41,402 |
| Apr 16 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 42,604 |
| Apr 15 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
| Apr 12 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 950 |
| Apr 11 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 759 |
| Apr 10 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 0 |
| Apr 09 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 740 |
| Apr 08 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 478 |
| Apr 05 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 201 |
| Apr 04 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 32 |
| Apr 03 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 834 |
| Apr 02 2024 | 11.003 | 0.00 | 0.00% | 11.003 | 11.003 | 11.003 | 477 |
