Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brenntag SE | 0MPT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 79.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 79.94 | 79.94 |
0MPT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0MPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,293 |
| May 09 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 7,020 |
| May 08 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,717 |
| May 07 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,978 |
| May 03 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 19,758 |
| May 02 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 8,776 |
| May 01 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 10,145 |
| Apr 30 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 75,846 |
| Apr 29 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 6,317 |
| Apr 26 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 383,252 |
| Apr 25 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 329,327 |
| Apr 24 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 271,364 |
| Apr 23 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 85,343 |
| Apr 22 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,034,336 |
| Apr 19 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 20,455 |
| Apr 18 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 843,755 |
| Apr 17 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 402,815 |
| Apr 16 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 1,161,083 |
| Apr 15 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 23,524 |
| Apr 12 2024 | 79.94 | 0.00 | 0.00% | 79.94 | 79.94 | 79.94 | 278,922 |
